38,855.37 | -44.65 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 3,240 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,599 | 2,506 | 2,506 | -73 | -2.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,553 | -3.2 | 1,542 | 103,400 | 400 | 377,400 | 943 | |
1,604 | +2.0 | 1,611 | 114,000 | 400 | 377,400 | 943 | |
1,572 | -8.1 | 1,630 | 248,300 | 900 | 386,800 | 429 | |
1,711 | -17.5 | 1,735 | 463,700 | 1,100 | 394,500 | 358 | |
2,074 | +7.5 | 1,948 | 116,800 | 4,600 | 366,200 | 79.61 | |
1,929 | -11.8 | 2,008 | 181,400 | 6,100 | 363,400 | 59.57 | |
2,187 | +8.5 | 2,155 | 163,700 | 8,400 | 360,700 | 42.94 | |
2,015 | +4.0 | 1,941 | 119,400 | 7,400 | 361,700 | 48.88 | |
1,937 | -8.3 | 2,007 | 240,500 | 8,800 | 393,200 | 44.68 | |
2,113 | +4.0 | 1,947 | 411,000 | 15,600 | 425,700 | 27.29 | |
2,032 | +17.9 | 1,867 | 443,600 | 12,400 | 405,900 | 32.73 | |
1,723 | +2.2 | 1,698 | 146,500 | 1,800 | 411,900 | 228 | |
1,686 | +7.5 | 1,642 | 215,300 | 1,000 | 423,100 | 423 | |
1,568 | +2.4 | 1,567 | 100,900 | 400 | 416,900 | 1,042 | |
1,531 | +0.5 | 1,554 | 57,900 | 0 | 411,600 | - | |
1,524 | -3.9 | 1,537 | 76,800 | 0 | 413,700 | - | |
1,586 | -2.4 | 1,621 | 95,200 | 0 | 404,900 | - | |
1,625 | -0.9 | 1,621 | 81,500 | 0 | 401,400 | - | |
1,639 | -3.0 | 1,614 | 165,800 | 0 | 407,100 | - | |
1,690 | +4.0 | 1,663 | 144,900 | 0 | 414,300 | - | |
1,625 | +0.1 | 1,580 | 136,700 | 0 | 427,100 | - | |
1,623 | +8.0 | 1,651 | 349,200 | 0 | 430,000 | - | |
1,503 | +1.0 | 1,489 | 85,900 | 0 | 411,800 | - | |
1,488 | +4.1 | 1,484 | 113,900 | 0 | 414,400 | - | |
1,430 | +0.8 | 1,439 | 50,300 | 0 | 411,200 | - | |
1,418 | -8.0 | 1,464 | 146,100 | 0 | 409,700 | - | |
1,541 | +3.5 | 1,528 | 148,200 | 0 | 420,000 | - | |
1,489 | +1.0 | 1,489 | 58,900 | 0 | 417,900 | - | |
1,474 | +1.7 | 1,479 | 86,400 | 0 | 416,800 | - | |
1,449 | -1.0 | 1,443 | 36,300 | 0 | 429,700 | - |