39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,240 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,800 | 2,591 | 2,722 | +31 | +1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,016 | -0.6 | 2,011 | 4,500 | - | - | - | |
2,028 | +0.1 | 1,991 | 21,300 | 3,600 | 302,800 | 84.11 | |
2,026 | -5.2 | 2,036 | 30,400 | 4,900 | 303,800 | 62.00 | |
2,138 | +2.3 | 2,136 | 17,000 | 4,600 | 301,600 | 65.57 | |
2,089 | +0.9 | 2,071 | 16,600 | 5,200 | 300,600 | 57.81 | |
2,071 | +4.1 | 1,982 | 24,000 | 4,800 | 300,200 | 62.54 | |
1,989 | +1.1 | 2,010 | 59,200 | 5,100 | 299,300 | 58.69 | |
1,967 | +7.7 | 1,899 | 91,700 | 3,600 | 300,600 | 83.50 | |
1,827 | +1.5 | 1,817 | 27,900 | 1,000 | 301,000 | 301 | |
1,800 | +0.8 | 1,786 | 12,100 | 800 | 300,500 | 375 | |
1,785 | +1.3 | 1,751 | 13,900 | 800 | 301,000 | 376 | |
1,762 | +0.4 | 1,764 | 23,800 | 1,300 | 300,300 | 231 | |
1,755 | -1.6 | 1,769 | 20,400 | 2,600 | 302,800 | 116 | |
1,783 | -0.9 | 1,779 | 9,800 | 2,400 | 302,200 | 125 | |
1,799 | +3.3 | 1,808 | 48,300 | 3,000 | 301,800 | 100 | |
1,742 | +0.2 | 1,761 | 14,300 | 2,500 | 302,300 | 120 | |
1,739 | +0.8 | 1,713 | 24,600 | 1,400 | 304,600 | 217 | |
1,725 | -4.2 | 1,733 | 18,800 | 1,000 | 303,000 | 303 | |
1,800 | -1.0 | 1,787 | 29,600 | 1,700 | 299,900 | 176 | |
1,819 | +4.3 | 1,798 | 113,300 | 8,200 | 304,000 | 37.07 | |
1,744 | -2.7 | 1,750 | 28,700 | 3,400 | 303,600 | 89.29 | |
1,793 | +0.8 | 1,749 | 31,400 | 3,400 | 303,500 | 89.26 | |
1,778 | -1.3 | 1,785 | 14,900 | 3,900 | 305,000 | 78.21 | |
1,802 | -1.4 | 1,807 | 9,000 | 4,100 | 304,800 | 74.34 | |
1,827 | +0.3 | 1,833 | 30,800 | 4,100 | 305,600 | 74.54 | |
1,821 | +0.7 | 1,829 | 12,900 | 5,300 | 304,700 | 57.49 | |
1,809 | -0.6 | 1,821 | 19,000 | 5,300 | 305,500 | 57.64 | |
1,820 | +2.5 | 1,820 | 24,400 | 6,200 | 307,000 | 49.52 | |
1,775 | -2.0 | 1,753 | 41,800 | 6,500 | 308,200 | 47.42 | |
1,811 | -2.8 | 1,836 | 14,700 | 6,900 | 307,000 | 44.49 |