39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 3,240 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,800 | 2,591 | 2,722 | +31 | +1.2 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,691 | +6.6 | 2,594 | 15,400 | 400 | 368,200 | 920 | |
2,525 | +1.2 | 2,469 | 18,000 | 100 | 367,200 | 3,672 | |
2,496 | -5.8 | 2,572 | 17,200 | 100 | 367,000 | 3,670 | |
2,650 | +2.8 | 2,580 | 12,200 | 500 | 364,400 | 728 | |
2,579 | -0.8 | 2,534 | 14,800 | 200 | 363,000 | 1,815 | |
2,600 | +4.0 | 2,481 | 71,200 | 200 | 362,600 | 1,813 | |
2,500 | -3.6 | 2,526 | 9,500 | 300 | 362,800 | 1,209 | |
2,594 | -0.0 | 2,553 | 2,800 | 300 | 361,800 | 1,206 | |
2,595 | +1.1 | 2,551 | 6,000 | 300 | 361,900 | 1,206 | |
2,568 | -5.2 | 2,562 | 31,700 | 400 | 360,900 | 902 | |
2,710 | +1.9 | 2,708 | 6,800 | 300 | 360,300 | 1,201 | |
2,660 | -4.5 | 2,696 | 11,200 | 300 | 359,100 | 1,197 | |
2,784 | +8.2 | 2,645 | 30,700 | 400 | 359,900 | 899 | |
2,573 | -0.1 | 2,590 | 13,200 | 600 | 359,100 | 598 | |
2,576 | -2.8 | 2,608 | 18,300 | 600 | 357,200 | 595 | |
2,649 | +0.7 | 2,621 | 17,500 | 900 | 358,700 | 398 | |
2,630 | -0.8 | 2,622 | 24,800 | 800 | 360,200 | 450 | |
2,651 | -1.6 | 2,633 | 28,500 | 1,300 | 359,100 | 276 | |
2,693 | -6.2 | 2,758 | 56,200 | 1,900 | 354,400 | 186 | |
2,871 | +1.2 | 2,925 | 25,500 | 2,600 | 348,000 | 133 | |
2,836 | -2.7 | 2,835 | 24,600 | 2,500 | 347,000 | 138 | |
2,915 | +1.5 | 2,847 | 33,300 | 3,100 | 347,600 | 112 | |
2,873 | -1.7 | 2,897 | 40,400 | 6,300 | 348,000 | 55.24 | |
2,924 | -1.3 | 3,022 | 133,000 | 7,600 | 351,300 | 46.22 | |
2,962 | -1.2 | 2,834 | 68,100 | - | - | - | |
2,998 | +8.7 | 2,786 | 61,100 | 3,700 | 339,700 | 91.81 | |
2,759 | +2.3 | 2,736 | 48,700 | 2,600 | 344,200 | 132 | |
2,698 | +2.5 | 2,659 | 74,200 | 3,700 | 345,700 | 93.43 | |
2,633 | -4.6 | 2,688 | 42,700 | 3,900 | 360,400 | 92.41 |