38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,577.0 | 3,400.0 | 3,420.0 | -90.0 | -2.6 | 3,760,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140.0 | 0.0 | 3,116 | 2,791,100 | 158,400 | 1,489,800 | 9.41 | |
3,140.0 | +7.4 | 3,087 | 6,619,000 | 153,300 | 1,401,100 | 9.14 | |
2,925.0 | +0.3 | 2,901 | 3,391,500 | 122,700 | 658,500 | 5.37 | |
2,916.0 | +2.0 | 2,902 | 4,501,400 | 137,700 | 678,800 | 4.93 | |
2,858.0 | +0.6 | 2,856 | 2,349,700 | 136,100 | 650,600 | 4.78 | |
2,842.0 | -0.2 | 2,839 | 3,051,500 | 147,000 | 664,800 | 4.52 | |
2,847.0 | +2.2 | 2,814 | 2,863,300 | 182,000 | 636,800 | 3.50 | |
2,785.0 | +0.1 | 2,799 | 5,020,200 | 166,700 | 778,100 | 4.67 | |
2,782.0 | +2.2 | 2,773 | 3,663,500 | 169,400 | 773,100 | 4.56 | |
2,721.0 | -0.1 | 2,729 | 2,676,400 | 162,700 | 774,500 | 4.76 | |
2,724.0 | +1.7 | 2,733 | 3,917,100 | 165,100 | 756,500 | 4.58 | |
2,678.0 | -4.0 | 2,715 | 5,078,900 | 167,800 | 792,600 | 4.72 | |
2,791.0 | +1.0 | 2,798 | 6,092,300 | 225,700 | 796,900 | 3.53 | |
2,763.0 | +1.1 | 2,739 | 5,767,600 | 146,100 | 929,400 | 6.36 | |
2,734.0 | +2.1 | 2,676 | 5,685,100 | 155,900 | 878,300 | 5.63 | |
2,679.0 | +2.3 | 2,679 | 4,649,400 | 102,800 | 1,147,500 | 11.16 | |
2,619.0 | -0.6 | 2,619 | 5,051,200 | 114,300 | 1,409,800 | 12.33 | |
2,635.0 | +1.6 | 2,616 | 4,652,300 | 106,700 | 1,291,500 | 12.10 | |
2,594.0 | +0.3 | 2,583 | 2,821,700 | 80,000 | 1,366,100 | 17.08 | |
2,587.0 | -1.7 | 2,569 | 4,355,500 | 81,400 | 1,363,300 | 16.75 | |
2,632.0 | +3.1 | 2,603 | 1,923,500 | - | - | - | |
2,554.0 | -0.3 | 2,553 | 3,115,100 | 81,200 | 1,475,200 | 18.17 | |
2,561.0 | -0.9 | 2,565 | 2,735,800 | 75,000 | 1,538,000 | 20.51 | |
2,583.0 | +4.8 | 2,537 | 4,072,200 | 103,200 | 1,562,600 | 15.14 | |
2,464.0 | -1.6 | 2,486 | 4,640,400 | 79,900 | 1,811,000 | 22.67 | |
2,504.0 | -5.7 | 2,567 | 7,115,900 | 92,200 | 1,728,700 | 18.75 | |
2,656.0 | +2.1 | 2,635 | 6,225,300 | 892,500 | 1,635,200 | 1.83 | |
2,602.0 | +2.6 | 2,598 | 6,351,200 | 466,500 | 1,916,600 | 4.11 | |
2,537.0 | -0.1 | 2,480 | 5,559,600 | 311,900 | 1,844,200 | 5.91 | |
2,539.0 | +0.7 | 2,532 | 4,575,800 | 228,400 | 1,962,400 | 8.59 |