38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 3,641.0 | 52週安値 | 2,972.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,641.0 | 年初来安値 | 3,081.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,446.0 | 3,450.0 | 3,375.0 | 3,431.0 | -5.0 | -0.1 | 1,368,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,932.0 | -3.4 | 2,979 | 2,750,800 | 126,900 | 77,000 | 0.61 | |
3,035.0 | +1.9 | 2,985 | 3,334,400 | 116,700 | 70,500 | 0.60 | |
2,979.0 | +3.9 | 2,993 | 3,596,000 | 113,700 | 84,200 | 0.74 | |
2,868.0 | -11.2 | 3,024 | 4,490,800 | 142,400 | 93,100 | 0.65 | |
3,230.0 | +2.4 | 3,141 | 7,987,200 | 761,700 | 74,600 | 0.10 | |
3,155.0 | +16.2 | 2,978 | 8,138,300 | 262,000 | 77,800 | 0.30 | |
2,716.0 | -13.9 | 2,911 | 8,520,000 | 331,400 | 87,500 | 0.26 | |
3,155.0 | -2.8 | 3,228 | 4,615,600 | 250,900 | 79,800 | 0.32 | |
3,245.0 | -11.0 | 3,431 | 5,664,500 | 260,000 | 74,300 | 0.29 | |
3,645.0 | +0.3 | 3,642 | 3,648,200 | 240,000 | 58,100 | 0.24 | |
3,635.0 | +0.1 | 3,645 | 2,510,800 | 156,900 | 53,800 | 0.34 | |
3,630.0 | +1.3 | 3,617 | 3,833,900 | 169,900 | 53,000 | 0.31 | |
3,585.0 | -1.2 | 3,584 | 3,483,000 | 164,800 | 51,000 | 0.31 | |
3,630.0 | -0.1 | 3,630 | 2,411,400 | 159,300 | 48,800 | 0.31 | |
3,635.0 | -0.3 | 3,642 | 1,761,000 | 167,300 | 50,200 | 0.30 | |
3,645.0 | -0.1 | 3,640 | 3,350,500 | 195,000 | 54,100 | 0.28 | |
3,650.0 | -0.7 | 3,655 | 274,700 | - | - | - | |
3,675.0 | 0.0 | 3,676 | 1,070,700 | 205,500 | 45,900 | 0.22 | |
3,675.0 | -0.3 | 3,659 | 2,881,600 | 206,600 | 49,700 | 0.24 | |
3,685.0 | -0.8 | 3,698 | 2,575,000 | 236,400 | 50,300 | 0.21 | |
3,715.0 | -0.3 | 3,748 | 2,262,100 | 245,500 | 56,200 | 0.23 | |
3,725.0 | -0.3 | 3,737 | 2,847,100 | 256,900 | 51,500 | 0.20 | |
3,735.0 | -1.2 | 3,765 | 2,237,300 | 229,300 | 55,400 | 0.24 | |
3,780.0 | +0.7 | 3,775 | 2,366,800 | 239,400 | 56,000 | 0.23 | |
3,755.0 | +3.3 | 3,740 | 3,395,600 | 205,600 | 75,400 | 0.37 | |
3,635.0 | -0.7 | 3,595 | 3,037,600 | 197,500 | 81,900 | 0.41 | |
3,660.0 | +6.9 | 3,576 | 2,166,300 | 206,700 | 82,800 | 0.40 | |
3,425.0 | -1.3 | 3,488 | 1,972,300 | 203,200 | 128,100 | 0.63 | |
3,470.0 | +2.1 | 3,447 | 2,041,900 | 208,800 | 163,900 | 0.78 | |
3,400.0 | -2.2 | 3,421 | 2,308,500 | 172,900 | 234,400 | 1.36 |