52週高値 | 4,380 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,155 | 3,805 | 3,945 | +45 | +1.2 | 750,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | -7.4 | 3,793 | 327,300 | 51,500 | 6,100 | 0.12 | |
3,965 | -2.1 | 4,067 | 373,900 | 53,400 | 6,800 | 0.13 | |
4,050 | +5.1 | 3,958 | 281,100 | 42,500 | 10,200 | 0.24 | |
3,855 | +4.0 | 3,771 | 266,400 | 41,400 | 13,200 | 0.32 | |
3,705 | +2.8 | 3,663 | 181,300 | 37,500 | 12,400 | 0.33 | |
3,605 | -0.8 | 3,600 | 251,600 | 37,300 | 12,300 | 0.33 | |
3,635 | -4.5 | 3,664 | 203,500 | 38,200 | 12,300 | 0.32 | |
3,805 | -0.8 | 3,792 | 152,400 | 41,200 | 12,300 | 0.30 | |
3,835 | -2.3 | 3,950 | 233,700 | 42,300 | 9,800 | 0.23 | |
3,925 | 0.0 | 3,932 | 108,000 | 41,500 | 9,700 | 0.23 | |
3,925 | -1.6 | 3,932 | 171,600 | 38,500 | 8,300 | 0.22 | |
3,990 | +1.0 | 4,022 | 244,100 | 34,000 | 9,800 | 0.29 | |
3,950 | +2.3 | 3,950 | 260,000 | 35,900 | 7,600 | 0.21 | |
3,860 | -1.9 | 3,808 | 315,400 | 34,400 | 8,000 | 0.23 | |
3,935 | -3.9 | 4,015 | 133,300 | 37,700 | 9,000 | 0.24 | |
4,095 | -2.4 | 4,131 | 274,800 | 37,900 | 7,000 | 0.18 | |
4,195 | -10.5 | 4,390 | 324,500 | 39,800 | 6,500 | 0.16 | |
4,685 | +3.4 | 4,695 | 255,500 | 41,400 | 3,200 | 0.08 | |
4,530 | -4.7 | 4,528 | 1,319,700 | 39,700 | 5,100 | 0.13 | |
4,755 | -0.3 | 4,740 | 338,000 | 42,500 | 2,600 | 0.06 | |
4,770 | +0.5 | 4,734 | 456,500 | 39,800 | 2,100 | 0.05 | |
4,745 | +0.6 | 4,748 | 369,300 | 40,900 | 3,100 | 0.08 | |
4,715 | -8.3 | 4,938 | 289,100 | 38,700 | 1,500 | 0.04 | |
5,140 | +1.2 | 5,044 | 164,600 | 40,900 | 4,400 | 0.11 | |
5,080 | +3.7 | 5,009 | 410,500 | 42,500 | 3,600 | 0.08 | |
4,900 | +4.3 | 4,828 | 340,800 | 41,900 | 10,100 | 0.24 | |
4,700 | +1.4 | 4,679 | 348,800 | 36,800 | 12,200 | 0.33 | |
4,635 | +6.4 | 4,646 | 334,700 | 37,600 | 11,600 | 0.31 | |
4,355 | -3.3 | 4,349 | 259,000 | 26,800 | 14,100 | 0.53 | |
4,505 | +6.1 | 4,452 | 379,400 | 28,100 | 15,800 | 0.56 |