52週高値 | 4,380 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,155 | 3,805 | 3,945 | +45 | +1.2 | 750,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,265 | -0.8 | 3,260 | 484,500 | 40,900 | 18,500 | 0.45 | |
3,290 | -1.2 | 3,336 | 450,100 | 42,100 | 18,500 | 0.44 | |
3,330 | +6.1 | 3,263 | 915,100 | 42,800 | 25,700 | 0.60 | |
3,140 | -0.8 | 3,087 | 488,300 | 33,700 | 39,200 | 1.16 | |
3,165 | -1.7 | 3,160 | 432,800 | 32,300 | 25,900 | 0.80 | |
3,220 | -2.7 | 3,245 | 471,200 | 31,100 | 22,500 | 0.72 | |
3,310 | +1.4 | 3,314 | 593,300 | 34,200 | 18,400 | 0.54 | |
3,265 | +5.0 | 3,141 | 516,900 | 31,200 | 19,800 | 0.63 | |
3,110 | +0.6 | 3,089 | 444,800 | 29,800 | 26,000 | 0.87 | |
3,090 | -3.1 | 3,111 | 301,500 | 29,800 | 20,900 | 0.70 | |
3,190 | +1.3 | 3,183 | 254,100 | 30,500 | 16,500 | 0.54 | |
3,150 | +1.9 | 3,129 | 326,000 | 30,200 | 20,600 | 0.68 | |
3,090 | +2.5 | 3,029 | 500,400 | 29,400 | 21,100 | 0.72 | |
3,015 | -2.3 | 3,091 | 696,900 | 29,700 | 22,700 | 0.76 | |
3,085 | +2.2 | 3,069 | 375,300 | 29,400 | 23,700 | 0.81 | |
3,020 | -6.4 | 3,095 | 399,800 | 29,000 | 23,500 | 0.81 | |
3,225 | -0.5 | 3,262 | 302,700 | 29,200 | 21,900 | 0.75 | |
3,240 | +2.7 | 3,273 | 743,100 | 44,000 | 17,400 | 0.40 | |
3,155 | -3.4 | 3,205 | 346,200 | 39,100 | 14,200 | 0.36 | |
3,265 | -5.1 | 3,341 | 386,800 | 34,000 | 12,400 | 0.36 | |
3,440 | -9.1 | 3,593 | 363,900 | 33,700 | 11,200 | 0.33 | |
3,785 | +4.0 | 3,757 | 101,600 | - | - | - | |
3,640 | +2.2 | 3,500 | 495,200 | 38,700 | 12,400 | 0.32 | |
3,560 | +4.4 | 3,456 | 197,300 | 40,000 | 14,400 | 0.36 | |
3,410 | -1.0 | 3,385 | 224,600 | 41,900 | 16,400 | 0.39 | |
3,445 | -5.6 | 3,467 | 401,000 | 44,100 | 15,800 | 0.36 | |
3,650 | -5.7 | 3,766 | 265,600 | 40,300 | 10,500 | 0.26 | |
3,870 | +2.8 | 3,825 | 208,700 | 45,300 | 9,700 | 0.21 | |
3,765 | +1.9 | 3,823 | 288,800 | 45,200 | 6,200 | 0.14 | |
3,695 | +0.7 | 3,653 | 298,200 | 47,100 | 5,100 | 0.11 |