52週高値 | 4,380 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,155 | 3,805 | 3,945 | +45 | +1.2 | 750,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +1.5 | 3,599 | 243,900 | 38,100 | 49,500 | 1.30 | |
3,565 | +0.3 | 3,532 | 191,200 | 45,100 | 49,200 | 1.09 | |
3,555 | +0.4 | 3,500 | 301,100 | 42,200 | 49,200 | 1.17 | |
3,540 | -1.4 | 3,570 | 342,100 | 39,700 | 47,100 | 1.19 | |
3,590 | +3.2 | 3,534 | 271,800 | 48,300 | 37,100 | 0.77 | |
3,480 | -1.0 | 3,442 | 202,500 | 39,300 | 41,000 | 1.04 | |
3,515 | -1.4 | 3,470 | 343,900 | 39,900 | 36,600 | 0.92 | |
3,565 | +3.2 | 3,512 | 254,500 | 37,500 | 35,200 | 0.94 | |
3,455 | +1.0 | 3,427 | 269,000 | 36,200 | 19,900 | 0.55 | |
3,420 | +2.1 | 3,358 | 220,000 | 35,400 | 23,400 | 0.66 | |
3,350 | -1.8 | 3,382 | 186,500 | 25,000 | 24,100 | 0.96 | |
3,410 | +3.8 | 3,388 | 450,400 | 25,400 | 18,600 | 0.73 | |
3,285 | +6.3 | 3,300 | 628,600 | 25,300 | 20,800 | 0.82 | |
3,090 | +1.8 | 3,071 | 141,300 | 21,100 | 28,900 | 1.37 | |
3,035 | +1.4 | 3,008 | 226,700 | 37,100 | 31,200 | 0.84 | |
2,994 | +0.5 | 2,996 | 249,200 | 48,200 | 33,300 | 0.69 | |
2,979 | -2.8 | 2,994 | 220,400 | 27,200 | 39,600 | 1.46 | |
3,065 | -1.0 | 3,030 | 460,100 | 27,400 | 31,900 | 1.16 | |
3,095 | -8.0 | 3,188 | 424,000 | 34,100 | 22,200 | 0.65 | |
3,365 | -0.7 | 3,375 | 326,400 | 36,000 | 17,100 | 0.47 | |
3,390 | -1.2 | 3,374 | 309,000 | 46,100 | 15,600 | 0.34 | |
3,430 | -4.6 | 3,513 | 641,000 | 39,200 | 14,400 | 0.37 | |
3,595 | +5.1 | 3,483 | 388,000 | 51,900 | 14,600 | 0.28 | |
3,420 | +0.9 | 3,433 | 482,500 | 50,400 | 18,400 | 0.37 | |
3,390 | +11.3 | 3,281 | 570,900 | 44,700 | 19,200 | 0.43 | |
3,045 | -4.5 | 3,186 | 415,300 | 38,700 | 28,200 | 0.73 | |
3,190 | -0.8 | 3,186 | 1,699,400 | 46,600 | 20,000 | 0.43 | |
3,215 | -4.7 | 3,306 | 553,200 | 46,100 | 16,600 | 0.36 | |
3,375 | +1.7 | 3,328 | 528,500 | 47,200 | 19,800 | 0.42 | |
3,320 | +1.7 | 3,330 | 529,800 | 39,800 | 18,900 | 0.47 |