52週高値 | 4,380 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,155 | 3,805 | 3,945 | +45 | +1.2 | 750,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,685 | -0.1 | 3,681 | 389,900 | 16,400 | 69,100 | 4.21 | |
3,690 | +5.0 | 3,490 | 766,100 | 17,000 | 69,300 | 4.08 | |
3,515 | -16.4 | 3,658 | 1,108,900 | 22,000 | 78,300 | 3.56 | |
4,205 | +2.8 | 4,091 | 1,163,100 | 22,400 | 44,200 | 1.97 | |
4,090 | +0.9 | 4,036 | 454,800 | 19,400 | 45,700 | 2.36 | |
4,055 | +5.1 | 3,981 | 525,200 | 19,200 | 45,600 | 2.38 | |
3,860 | +2.4 | 3,891 | 423,600 | 12,500 | 48,000 | 3.84 | |
3,770 | -4.1 | 3,796 | 427,700 | 15,100 | 50,300 | 3.33 | |
3,930 | +4.1 | 3,906 | 367,500 | 21,200 | 46,900 | 2.21 | |
3,775 | -1.3 | 3,797 | 332,600 | 19,700 | 47,200 | 2.40 | |
3,825 | +6.7 | 3,755 | 459,400 | 21,600 | 48,500 | 2.25 | |
3,585 | -2.8 | 3,696 | 302,300 | 19,500 | 55,000 | 2.82 | |
3,690 | +3.4 | 3,626 | 210,400 | 25,700 | 55,000 | 2.14 | |
3,570 | -0.4 | 3,585 | 233,200 | 23,800 | 53,300 | 2.24 | |
3,585 | -7.0 | 3,677 | 440,200 | 21,700 | 52,600 | 2.42 | |
3,855 | -0.5 | 3,825 | 238,300 | 20,100 | 50,200 | 2.50 | |
3,875 | -3.5 | 3,961 | 317,000 | 19,500 | 50,800 | 2.61 | |
4,015 | +0.4 | 4,037 | 320,700 | 24,200 | 48,700 | 2.01 | |
4,000 | +4.4 | 3,916 | 235,400 | 24,300 | 50,400 | 2.07 | |
3,830 | -3.2 | 3,909 | 329,100 | 23,900 | 52,400 | 2.19 | |
3,955 | -1.1 | 4,044 | 463,600 | 24,300 | 48,800 | 2.01 | |
4,000 | +7.2 | 3,916 | 353,000 | 34,600 | 50,100 | 1.45 | |
3,730 | +0.3 | 3,783 | 317,900 | 30,900 | 52,800 | 1.71 | |
3,720 | +10.7 | 3,654 | 579,300 | 25,900 | 40,500 | 1.56 | |
3,360 | +2.9 | 3,304 | 297,400 | 22,000 | 47,700 | 2.17 | |
3,265 | -3.4 | 3,257 | 320,500 | 22,000 | 45,300 | 2.06 | |
3,380 | -3.4 | 3,484 | 298,600 | 30,700 | 38,900 | 1.27 | |
3,500 | -5.0 | 3,490 | 722,500 | 33,000 | 40,200 | 1.22 | |
3,685 | +0.3 | 3,697 | 188,900 | 39,400 | 49,100 | 1.25 | |
3,675 | +1.5 | 3,682 | 77,600 | - | - | - |