![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,180 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 6,590 | 5,440 | 6,290 | +720 | +12.9 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | +2.8 | 5,072 | 25,700 | 9,000 | 7,500 | 0.83 | |
5,010 | -1.8 | 5,130 | 33,700 | 9,500 | 7,300 | 0.77 | |
5,100 | +4.5 | 5,028 | 36,700 | 9,800 | 6,800 | 0.69 | |
4,880 | +0.6 | 4,833 | 27,700 | 9,300 | 9,400 | 1.01 | |
4,850 | +7.1 | 4,748 | 37,700 | 9,700 | 10,400 | 1.07 | |
4,530 | +0.1 | 4,572 | 31,800 | 7,200 | 14,100 | 1.96 | |
4,525 | -5.8 | 4,635 | 41,400 | 7,300 | 13,600 | 1.86 | |
4,805 | -2.1 | 4,902 | 45,800 | 7,600 | 10,800 | 1.42 | |
4,910 | -0.7 | 5,038 | 86,700 | 7,100 | 10,200 | 1.44 | |
4,945 | +18.9 | 4,749 | 76,600 | 9,000 | 7,500 | 0.83 | |
4,160 | -3.4 | 4,278 | 31,800 | 3,600 | 8,500 | 2.36 | |
4,305 | -0.1 | 4,078 | 42,000 | 2,600 | 7,700 | 2.96 | |
4,310 | -7.5 | 4,471 | 26,900 | 1,700 | 7,200 | 4.24 | |
4,660 | -15.0 | 4,850 | 27,100 | 1,500 | 6,100 | 4.07 | |
5,480 | -0.5 | 5,491 | 24,200 | 900 | 3,400 | 3.78 | |
5,510 | -1.4 | 5,599 | 20,700 | 900 | 3,100 | 3.44 | |
5,590 | -1.6 | 5,652 | 13,100 | 800 | 3,100 | 3.88 | |
5,680 | -2.1 | 5,687 | 19,200 | 1,000 | 2,900 | 2.90 | |
5,800 | -1.5 | 5,879 | 25,000 | 1,000 | 3,100 | 3.10 | |
5,890 | +4.8 | 5,883 | 30,200 | 700 | 3,000 | 4.29 | |
5,620 | +1.4 | 5,623 | 17,000 | 700 | 4,400 | 6.29 | |
5,540 | +1.3 | 5,504 | 26,100 | 1,100 | 4,700 | 4.27 | |
5,470 | -2.0 | 5,517 | 24,600 | 900 | 4,200 | 4.67 | |
5,580 | -1.1 | 5,535 | 15,900 | 800 | 2,600 | 3.25 | |
5,640 | +1.6 | 5,697 | 15,900 | 600 | 3,600 | 6.00 | |
5,550 | -2.8 | 5,597 | 20,000 | 1,600 | 3,900 | 2.44 | |
5,710 | +0.2 | 5,673 | 26,800 | 3,300 | 3,700 | 1.12 | |
5,700 | -6.4 | 5,899 | 22,500 | 4,600 | 3,900 | 0.85 | |
6,090 | +1.7 | 5,971 | 17,200 | 4,200 | 3,200 | 0.76 | |
5,990 | -2.6 | 6,139 | 22,400 | 4,500 | 3,300 | 0.73 |