52週高値 | 449 | 52週安値 | 234 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 386 | 371 | 385 | +11 | +2.9 | 48,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -0.9 | 220 | 50,500 | 0 | 169,200 | - | |
221 | -0.9 | 222 | 89,900 | 0 | 165,200 | - | |
223 | -3.9 | 223 | 378,200 | 100 | 164,800 | 1,648 | |
232 | 0.0 | 231 | 76,500 | 100 | 107,300 | 1,073 | |
232 | 0.0 | 231 | 53,900 | 0 | 106,700 | - | |
232 | -1.3 | 232 | 37,100 | 0 | 103,000 | - | |
235 | +0.9 | 233 | 56,600 | 0 | 104,200 | - | |
233 | +0.4 | 232 | 69,700 | 0 | 99,300 | - | |
232 | +0.4 | 232 | 59,300 | 0 | 100,800 | - | |
231 | +0.9 | 232 | 107,200 | 0 | 101,600 | - | |
229 | -1.7 | 231 | 107,500 | 0 | 93,000 | - | |
233 | +1.3 | 235 | 88,300 | 0 | 98,800 | - | |
230 | -3.4 | 235 | 120,800 | 0 | 111,000 | - | |
238 | 0.0 | 237 | 70,000 | 0 | 115,800 | - | |
238 | -1.2 | 238 | 45,500 | 0 | 116,300 | - | |
241 | +1.3 | 240 | 63,000 | 0 | 119,100 | - | |
238 | 0.0 | 236 | 100,900 | 0 | 108,500 | - | |
238 | -0.4 | 238 | 51,300 | 0 | 118,100 | - | |
239 | -0.4 | 237 | 43,300 | 0 | 113,500 | - | |
240 | -0.4 | 239 | 48,500 | 0 | 112,200 | - | |
241 | 0.0 | 242 | 20,400 | - | - | - | |
241 | +1.3 | 237 | 74,400 | 0 | 115,600 | - | |
238 | -0.4 | 238 | 35,300 | 0 | 114,400 | - | |
239 | -1.2 | 239 | 49,300 | 0 | 115,000 | - | |
242 | -2.0 | 245 | 76,900 | 0 | 108,200 | - | |
247 | -2.0 | 247 | 65,100 | 0 | 102,600 | - | |
252 | +2.0 | 250 | 71,200 | 0 | 102,500 | - | |
247 | +2.5 | 244 | 60,200 | 0 | 106,500 | - | |
241 | -0.4 | 240 | 86,600 | 0 | 108,400 | - | |
242 | -0.8 | 244 | 89,100 | 0 | 112,500 | - |