52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +2.6 | 432 | 29,600 | 600 | 12,900 | 21.50 | |
423 | +0.2 | 426 | 13,400 | 500 | 12,200 | 24.40 | |
422 | -1.4 | 425 | 63,400 | 500 | 11,800 | 23.60 | |
428 | +3.1 | 428 | 53,000 | 500 | 11,000 | 22.00 | |
415 | +1.7 | 412 | 10,000 | 100 | 10,000 | 100 | |
408 | -0.7 | 409 | 5,000 | 500 | 9,300 | 18.60 | |
411 | -0.2 | 409 | 6,600 | 500 | 9,300 | 18.60 | |
412 | +0.5 | 409 | 10,800 | 500 | 9,900 | 19.80 | |
410 | -1.0 | 408 | 17,800 | 500 | 10,200 | 20.40 | |
414 | +2.2 | 411 | 9,000 | 500 | 12,300 | 24.60 | |
405 | -0.2 | 401 | 22,800 | 500 | 11,500 | 23.00 | |
406 | +0.5 | 408 | 25,800 | 500 | 13,600 | 27.20 | |
404 | -2.9 | 410 | 6,400 | 500 | 14,900 | 29.80 | |
416 | +1.5 | 407 | 8,200 | 500 | 14,800 | 29.60 | |
410 | -2.4 | 411 | 10,600 | 500 | 15,300 | 30.60 | |
420 | +1.7 | 420 | 25,400 | 600 | 15,700 | 26.17 | |
413 | +1.2 | 408 | 36,400 | 500 | 15,700 | 31.40 | |
408 | +0.7 | 407 | 46,800 | 500 | 15,900 | 31.80 | |
405 | +3.6 | 395 | 45,800 | 500 | 17,100 | 34.20 | |
391 | +3.7 | 385 | 35,800 | 0 | 18,100 | - | |
377 | -0.3 | 378 | 19,600 | 0 | 19,900 | - | |
378 | +0.3 | 376 | 48,800 | 400 | 19,100 | 47.75 | |
377 | +1.1 | 375 | 11,600 | 800 | 18,100 | 22.62 | |
373 | -2.6 | 380 | 54,400 | 700 | 18,200 | 26.00 | |
383 | -1.0 | 387 | 17,400 | 700 | 15,400 | 22.00 | |
387 | +1.6 | 387 | 13,400 | 700 | 20,700 | 29.57 | |
381 | -2.1 | 381 | 19,200 | 800 | 21,400 | 26.75 | |
389 | +2.4 | 385 | 12,600 | 700 | 22,000 | 31.43 | |
380 | 0.0 | 380 | 13,400 | 700 | 22,100 | 31.57 | |
380 | +1.1 | 378 | 18,000 | 1,000 | 23,200 | 23.20 |