52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +1.1 | 439 | 20,600 | 500 | 15,400 | 30.80 | |
438 | +1.4 | 435 | 18,600 | 600 | 16,300 | 27.17 | |
432 | -2.7 | 437 | 38,800 | 600 | 16,100 | 26.83 | |
444 | +1.4 | 441 | 28,000 | 500 | 18,000 | 36.00 | |
438 | -0.9 | 440 | 66,600 | 600 | 19,700 | 32.83 | |
442 | +0.9 | 442 | 106,000 | 600 | 17,800 | 29.67 | |
438 | +0.7 | 439 | 22,000 | 500 | 10,700 | 21.40 | |
435 | -0.9 | 438 | 24,200 | 500 | 9,000 | 18.00 | |
439 | +2.3 | 435 | 26,200 | 600 | 8,200 | 13.67 | |
429 | -2.5 | 432 | 14,800 | 100 | 8,000 | 80.00 | |
440 | +1.1 | 437 | 34,600 | 900 | 9,000 | 10.00 | |
435 | +0.7 | 430 | 26,400 | 100 | 6,600 | 66.00 | |
432 | +1.2 | 438 | 39,000 | 400 | 7,800 | 19.50 | |
427 | +2.4 | 425 | 44,400 | 200 | 5,000 | 25.00 | |
417 | +1.7 | 418 | 27,400 | 400 | 4,400 | 11.00 | |
410 | -0.5 | 410 | 32,400 | 200 | 6,300 | 31.50 | |
412 | +0.5 | 408 | 26,000 | 100 | 7,900 | 79.00 | |
410 | +0.5 | 410 | 21,400 | 100 | 7,600 | 76.00 | |
408 | +1.2 | 407 | 7,400 | 100 | 9,000 | 90.00 | |
403 | 0.0 | 404 | 21,000 | 200 | 9,800 | 49.00 | |
403 | -1.0 | 405 | 14,800 | 0 | 11,800 | - | |
407 | +1.8 | 405 | 47,800 | 0 | 11,000 | - | |
400 | +4.4 | 397 | 18,600 | 0 | 5,200 | - | |
383 | -2.5 | 391 | 18,400 | 0 | 5,700 | - | |
393 | -0.5 | 392 | 7,800 | 100 | 5,600 | 56.00 | |
395 | +2.1 | 396 | 24,800 | 100 | 5,600 | 56.00 | |
387 | -0.5 | 389 | 27,400 | 100 | 6,200 | 62.00 | |
389 | +0.3 | 387 | 19,800 | 100 | 6,500 | 65.00 | |
388 | -2.5 | 392 | 21,800 | 100 | 7,000 | 70.00 | |
398 | -0.5 | 397 | 9,400 | 100 | 7,500 | 75.00 |