52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +2.8 | 517 | 77,200 | 1,900 | 41,600 | 21.89 | |
500 | -0.4 | 503 | 15,000 | 1,800 | 20,600 | 11.44 | |
502 | -0.2 | 501 | 12,600 | 1,800 | 21,100 | 11.72 | |
503 | +0.6 | 503 | 20,600 | 1,600 | 19,500 | 12.19 | |
500 | +0.2 | 504 | 39,400 | 1,600 | 27,900 | 17.44 | |
499 | +1.2 | 497 | 23,800 | 1,300 | 33,900 | 26.08 | |
493 | -1.6 | 493 | 50,600 | 1,300 | 34,500 | 26.54 | |
501 | +0.6 | 499 | 12,800 | 1,300 | 38,900 | 29.92 | |
498 | -0.8 | 500 | 7,000 | 1,300 | 36,900 | 28.38 | |
502 | +1.2 | 499 | 31,600 | 1,300 | 38,400 | 29.54 | |
496 | -1.0 | 501 | 35,200 | 1,400 | 40,000 | 28.57 | |
501 | +0.2 | 498 | 28,000 | 1,400 | 31,900 | 22.79 | |
500 | -0.4 | 498 | 30,200 | 1,400 | 33,200 | 23.71 | |
502 | +0.4 | 501 | 8,000 | - | - | - | |
500 | -0.2 | 501 | 31,200 | 1,800 | 31,500 | 17.50 | |
501 | -0.6 | 503 | 32,600 | 1,800 | 33,800 | 18.78 | |
504 | +0.6 | 499 | 46,800 | 1,800 | 33,900 | 18.83 | |
501 | -0.4 | 502 | 66,400 | 2,500 | 40,000 | 16.00 | |
503 | -6.0 | 526 | 174,600 | 2,300 | 40,100 | 17.43 | |
535 | -3.6 | 542 | 108,200 | 7,800 | 42,100 | 5.40 | |
555 | +3.2 | 549 | 163,000 | 2,100 | 51,500 | 24.52 | |
538 | +1.9 | 530 | 66,600 | 2,000 | 67,300 | 33.65 | |
528 | -3.1 | 544 | 146,600 | 1,300 | 70,500 | 54.23 | |
545 | +11.7 | 537 | 259,200 | 900 | 63,500 | 70.56 | |
488 | +2.1 | 486 | 131,200 | 900 | 55,100 | 61.22 | |
478 | -5.0 | 484 | 101,600 | 200 | 60,800 | 304 | |
503 | +14.6 | 488 | 401,600 | 4,600 | 64,600 | 14.04 | |
439 | +0.5 | 440 | 34,800 | 500 | 27,800 | 55.60 | |
437 | -1.4 | 442 | 49,400 | 500 | 26,800 | 53.60 | |
443 | 0.0 | 443 | 35,600 | 500 | 22,300 | 44.60 |