52週高値 | 910 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 796 | 850 | -31 | -3.5 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
531 | -3.6 | 540 | 32,000 | 0 | 13,200 | - | |
551 | +1.8 | 548 | 10,400 | 0 | 13,500 | - | |
541 | -2.0 | 542 | 19,800 | 0 | 12,100 | - | |
552 | -0.2 | 551 | 17,000 | 0 | 10,800 | - | |
553 | +0.2 | 548 | 14,400 | 0 | 10,000 | - | |
552 | +2.0 | 548 | 19,400 | 100 | 8,400 | 84.00 | |
541 | -1.8 | 547 | 24,000 | 0 | 8,000 | - | |
551 | +0.9 | 549 | 21,400 | 100 | 7,300 | 73.00 | |
546 | -0.7 | 548 | 20,200 | 100 | 6,900 | 69.00 | |
550 | -0.7 | 551 | 17,800 | 100 | 6,800 | 68.00 | |
554 | +0.9 | 551 | 7,000 | 100 | 6,300 | 63.00 | |
549 | +0.9 | 548 | 29,600 | 0 | 6,300 | - | |
544 | +1.3 | 547 | 41,600 | 0 | 6,200 | - | |
537 | -0.7 | 539 | 15,800 | 0 | 6,800 | - | |
541 | -2.3 | 541 | 35,800 | 0 | 7,200 | - | |
554 | -0.4 | 551 | 4,400 | 100 | 11,400 | 114 | |
556 | +0.9 | 554 | 3,400 | 100 | 11,400 | 114 | |
551 | -1.6 | 552 | 5,800 | 300 | 11,700 | 39.00 | |
560 | +4.1 | 553 | 18,200 | 100 | 12,100 | 121 | |
538 | +1.9 | 546 | 43,600 | 0 | 13,700 | - | |
528 | -3.1 | 535 | 6,400 | 100 | 6,000 | 60.00 | |
545 | +1.7 | 541 | 7,000 | - | - | - | |
536 | +0.6 | 534 | 13,200 | 0 | 5,600 | - | |
533 | +0.2 | 530 | 8,400 | 0 | 5,800 | - | |
532 | -0.4 | 529 | 24,000 | 100 | 5,900 | 59.00 | |
534 | -2.0 | 541 | 12,800 | 400 | 5,000 | 12.50 | |
545 | -2.9 | 575 | 98,200 | 700 | 3,200 | 4.57 | |
561 | +3.1 | 560 | 33,800 | 6,600 | 8,200 | 1.24 | |
544 | +1.5 | 542 | 21,800 | 1,800 | 7,200 | 4.00 | |
536 | -5.1 | 544 | 39,600 | 1,100 | 7,300 | 6.64 |