52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,759 | 2,654 | 2,753 | +100 | +3.8 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | -0.4 | 3,975 | 37,200 | 35,500 | 2,900 | 0.08 | |
3,990 | +0.6 | 3,958 | 21,900 | 32,100 | 4,000 | 0.12 | |
3,965 | +0.4 | 3,957 | 18,300 | 29,000 | 3,500 | 0.12 | |
3,950 | +0.8 | 3,944 | 48,600 | 27,400 | 3,000 | 0.11 | |
3,920 | 0.0 | 3,921 | 16,900 | 24,100 | 1,600 | 0.07 | |
3,920 | -0.3 | 3,940 | 32,700 | 23,000 | 1,400 | 0.06 | |
3,930 | -1.4 | 3,952 | 26,000 | 16,800 | 2,000 | 0.12 | |
3,985 | +0.5 | 3,967 | 28,300 | 17,300 | 1,100 | 0.06 | |
3,965 | -2.0 | 4,031 | 233,700 | 25,500 | 1,100 | 0.04 | |
4,045 | +0.4 | 4,037 | 41,700 | 184,700 | 500 | 0.00 | |
4,030 | +2.3 | 4,007 | 48,900 | 175,700 | 900 | 0.01 | |
3,940 | +0.3 | 3,935 | 31,000 | 174,400 | 2,600 | 0.01 | |
3,930 | +1.0 | 3,884 | 49,300 | 169,600 | 4,400 | 0.03 | |
3,890 | -0.6 | 3,918 | 53,500 | 167,600 | 25,400 | 0.15 | |
3,915 | -0.8 | 3,913 | 90,200 | 155,400 | 15,900 | 0.10 | |
3,945 | -0.4 | 3,940 | 76,500 | 102,400 | 6,800 | 0.07 | |
3,960 | -0.3 | 3,975 | 34,100 | 71,100 | 2,600 | 0.04 | |
3,970 | +0.1 | 3,965 | 23,600 | 62,100 | 1,000 | 0.02 | |
3,965 | -1.0 | 3,973 | 28,700 | 55,100 | 1,600 | 0.03 | |
4,005 | -0.7 | 4,025 | 30,000 | 49,500 | 600 | 0.01 | |
4,035 | +2.3 | 3,995 | 30,700 | 42,800 | 500 | 0.01 | |
3,945 | +0.1 | 3,954 | 23,200 | 34,400 | 1,200 | 0.03 | |
3,940 | -0.6 | 3,951 | 21,400 | 26,500 | 700 | 0.03 | |
3,965 | -0.6 | 3,962 | 36,900 | 22,000 | 1,700 | 0.08 | |
3,990 | -0.2 | 3,993 | 17,700 | 15,300 | 500 | 0.03 | |
4,000 | -0.9 | 4,017 | 21,900 | 15,500 | 0 | - | |
4,035 | 0.0 | 4,026 | 24,900 | 12,500 | 0 | - | |
4,035 | +1.5 | 4,018 | 16,700 | 11,300 | 0 | - | |
3,975 | -0.6 | 3,992 | 18,000 | 12,500 | 100 | 0.01 | |
4,000 | +0.3 | 3,966 | 27,000 | 13,200 | 600 | 0.05 |