52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,759 | 2,654 | 2,753 | +100 | +3.8 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,300 | +0.6 | 3,296 | 36,700 | 8,000 | 500 | 0.06 | |
3,280 | -4.0 | 3,336 | 186,800 | 12,000 | 1,000 | 0.08 | |
3,415 | +0.9 | 3,386 | 24,100 | 253,100 | 2,700 | 0.01 | |
3,385 | +0.3 | 3,402 | 24,500 | 249,000 | 700 | 0.00 | |
3,375 | +0.3 | 3,362 | 42,400 | 248,300 | 500 | 0.00 | |
3,365 | 0.0 | 3,374 | 49,400 | 244,000 | 1,100 | 0.00 | |
3,365 | -0.1 | 3,362 | 31,000 | 233,600 | 20,100 | 0.09 | |
3,370 | -1.0 | 3,383 | 26,500 | 231,700 | 4,600 | 0.02 | |
3,405 | +1.0 | 3,386 | 31,500 | 232,600 | 4,000 | 0.02 | |
3,370 | +0.4 | 3,354 | 39,400 | 232,500 | 2,900 | 0.01 | |
3,355 | 0.0 | 3,355 | 43,200 | 232,300 | 4,600 | 0.02 | |
3,355 | +0.3 | 3,331 | 31,100 | 232,500 | 3,900 | 0.02 | |
3,345 | +5.0 | 3,291 | 54,900 | 231,600 | 5,500 | 0.02 | |
3,185 | -0.6 | 3,203 | 171,500 | 226,000 | 6,900 | 0.03 | |
3,205 | -0.3 | 3,273 | 154,000 | 159,500 | 7,000 | 0.04 | |
3,215 | 0.0 | 3,212 | 65,900 | 86,800 | 6,600 | 0.08 | |
3,215 | -2.0 | 3,218 | 53,400 | 51,600 | 2,200 | 0.04 | |
3,280 | -1.9 | 3,314 | 41,600 | 34,500 | 900 | 0.03 | |
3,345 | +0.8 | 3,354 | 44,400 | 26,100 | 700 | 0.03 | |
3,320 | +0.6 | 3,296 | 22,600 | 17,100 | 600 | 0.04 | |
3,300 | +0.5 | 3,286 | 23,800 | 15,300 | 800 | 0.05 | |
3,285 | 0.0 | 3,236 | 20,100 | 7,300 | 900 | 0.12 | |
3,285 | +1.4 | 3,264 | 10,300 | - | - | - | |
3,240 | -0.3 | 3,225 | 20,600 | 6,800 | 900 | 0.13 | |
3,250 | +1.1 | 3,246 | 11,600 | 7,000 | 1,000 | 0.14 | |
3,215 | +0.8 | 3,190 | 19,000 | 7,100 | 2,500 | 0.35 | |
3,190 | -2.4 | 3,254 | 27,300 | 6,800 | 2,600 | 0.38 | |
3,270 | -3.0 | 3,331 | 215,600 | 9,800 | 1,400 | 0.14 | |
3,370 | -0.6 | 3,380 | 46,100 | 277,000 | 3,400 | 0.01 | |
3,390 | +0.9 | 3,382 | 33,100 | 262,100 | 4,500 | 0.02 |