52週高値 | 3,125 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,989 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654 | 2,759 | 2,654 | 2,753 | +100 | +3.8 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653 | -3.4 | 2,712 | 165,500 | 227,700 | 25,600 | 0.11 | |
2,745 | +0.8 | 2,733 | 84,500 | 146,400 | 14,900 | 0.10 | |
2,723 | -2.5 | 2,751 | 79,200 | 109,800 | 16,200 | 0.15 | |
2,794 | +1.0 | 2,785 | 58,400 | 70,700 | 11,400 | 0.16 | |
2,765 | -0.4 | 2,792 | 58,800 | 50,900 | 12,100 | 0.24 | |
2,776 | +1.3 | 2,757 | 40,300 | 29,500 | 12,300 | 0.42 | |
2,740 | -0.6 | 2,760 | 40,100 | 22,000 | 16,500 | 0.75 | |
2,757 | +0.8 | 2,752 | 15,100 | 7,400 | 15,300 | 2.07 | |
2,734 | +0.8 | 2,741 | 29,800 | 7,300 | 15,700 | 2.15 | |
2,712 | -2.2 | 2,724 | 44,400 | 7,200 | 17,200 | 2.39 | |
2,773 | +0.6 | 2,766 | 27,100 | 6,900 | 12,500 | 1.81 | |
2,756 | -0.7 | 2,732 | 81,100 | 7,900 | 16,500 | 2.09 | |
2,775 | -4.4 | 2,886 | 194,900 | 10,000 | 11,400 | 1.14 | |
2,903 | +0.7 | 2,900 | 53,900 | 224,200 | 17,700 | 0.08 | |
2,883 | +0.6 | 2,865 | 36,900 | 207,700 | 14,300 | 0.07 | |
2,866 | +1.3 | 2,847 | 69,900 | 207,300 | 15,400 | 0.07 | |
2,829 | +0.4 | 2,839 | 63,000 | 206,100 | 17,600 | 0.09 | |
2,819 | -0.5 | 2,836 | 63,500 | 205,900 | 52,800 | 0.26 | |
2,834 | +0.1 | 2,825 | 50,800 | 205,600 | 27,300 | 0.13 | |
2,830 | -2.3 | 2,890 | 71,900 | 206,100 | 20,600 | 0.10 | |
2,897 | +0.2 | 2,899 | 33,400 | 205,200 | 17,500 | 0.09 | |
2,892 | -0.2 | 2,895 | 40,700 | 205,400 | 19,300 | 0.09 | |
2,898 | -1.8 | 2,907 | 57,900 | 204,600 | 18,100 | 0.09 | |
2,952 | +0.3 | 2,956 | 35,700 | 192,300 | 19,100 | 0.10 | |
2,942 | +0.4 | 2,950 | 20,300 | - | - | - | |
2,931 | +3.6 | 2,849 | 146,600 | 192,100 | 22,000 | 0.11 | |
2,829 | -0.7 | 2,844 | 91,300 | 130,200 | 37,100 | 0.28 | |
2,850 | -2.3 | 2,891 | 90,100 | 94,300 | 23,800 | 0.25 | |
2,917 | -0.9 | 2,917 | 48,700 | 55,100 | 19,000 | 0.34 |