米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
- トップ
- 阪急阪神(9042)
- 時系列
阪急阪神ホールディングス(9042) 信用残時系列
| 52週高値 | 5,690 | 52週安値 | 3,942 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,758 | 年初来安値 | 3,942 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,080 | 4,175 | 3,942 | 4,121 | +27 | +0.7 | 3,270,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,535 | -3.1 | 4,586 | 1,728,800 | 73,600 | 257,200 | 3.49 | |
| 4,681 | +0.1 | 4,622 | 2,528,400 | 70,800 | 259,100 | 3.66 | |
| 4,674 | -2.1 | 4,735 | 3,520,600 | 73,900 | 275,500 | 3.73 | |
| 4,775 | +2.4 | 4,696 | 2,481,300 | 83,200 | 281,100 | 3.38 | |
| 4,664 | +0.6 | 4,614 | 1,893,200 | 76,400 | 281,500 | 3.68 | |
| 4,637 | -0.8 | 4,603 | 2,395,600 | 76,000 | 291,500 | 3.84 | |
| 4,673 | -3.6 | 4,759 | 2,480,900 | 90,400 | 258,500 | 2.86 | |
| 4,849 | -4.9 | 4,913 | 2,652,100 | 98,200 | 254,400 | 2.59 | |
| 5,101 | -2.5 | 5,200 | 3,104,300 | 179,300 | 279,300 | 1.56 | |
| 5,232 | -4.1 | 5,318 | 2,589,300 | 248,200 | 295,000 | 1.19 | |
| 5,456 | +1.3 | 5,510 | 4,349,000 | 247,400 | 303,500 | 1.23 | |
| 5,384 | +2.2 | 5,361 | 2,638,100 | 127,600 | 187,700 | 1.47 | |
| 5,269 | +4.2 | 5,194 | 3,693,900 | 100,200 | 123,500 | 1.23 | |
| 5,057 | +2.5 | 5,007 | 1,629,800 | 58,500 | 110,300 | 1.89 | |
| 4,932 | -0.7 | 5,001 | 1,654,200 | 55,400 | 93,500 | 1.69 | |
| 4,966 | +5.5 | 4,851 | 1,419,800 | 53,100 | 90,300 | 1.70 | |
| 4,708 | 0.0 | 4,771 | 2,614,600 | 40,200 | 87,900 | 2.19 | |
| 4,708 | +2.4 | 4,654 | 1,760,000 | 46,600 | 103,100 | 2.21 | |
| 4,596 | +2.1 | 4,545 | 1,193,800 | 45,800 | 101,900 | 2.22 | |
| 4,500 | -2.3 | 4,582 | 1,818,300 | 48,400 | 107,000 | 2.21 | |
| 4,604 | -3.2 | 4,643 | 2,204,200 | 55,700 | 108,600 | 1.95 | |
| 4,755 | +0.4 | 4,792 | 2,522,600 | 61,000 | 80,700 | 1.32 | |
| 4,736 | +3.2 | 4,660 | 3,221,200 | 60,100 | 73,300 | 1.22 | |
| 4,591 | -0.5 | 4,657 | 4,053,400 | 61,700 | 82,600 | 1.34 | |
| 4,616 | +3.2 | 4,556 | 3,297,300 | 69,600 | 71,600 | 1.03 | |
| 4,475 | +0.4 | 4,444 | 4,232,400 | 64,900 | 80,900 | 1.25 | |
| 4,455 | -0.1 | 4,483 | 3,015,800 | 75,900 | 68,700 | 0.91 | |
| 4,460 | +1.0 | 4,495 | 2,994,700 | 73,300 | 68,500 | 0.93 | |
| 4,415 | +2.7 | 4,358 | 2,132,100 | 63,100 | 135,000 | 2.14 | |
| 4,300 | +1.5 | 4,299 | 958,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
