米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.51% | 0.46% | 0.22% | ||||
- トップ
- 阪急阪神(9042)
- 時系列
阪急阪神ホールディングス(9042) 信用残時系列
| 52週高値 | 5,690 | 52週安値 | 4,047 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,758 | 年初来安値 | 4,047 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100 | 4,105 | 4,059 | 4,082 | -22 | -0.5 | 460,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,495 | -1.5 | 3,507 | 2,366,600 | 28,000 | 165,400 | 5.91 | |
| 3,550 | -2.2 | 3,634 | 2,784,000 | 32,000 | 131,900 | 4.12 | |
| 3,630 | -0.3 | 3,646 | 2,156,600 | 38,500 | 104,900 | 2.72 | |
| 3,640 | +5.4 | 3,547 | 2,620,500 | 29,600 | 103,700 | 3.50 | |
| 3,455 | +3.6 | 3,348 | 3,122,500 | 26,200 | 108,000 | 4.12 | |
| 3,335 | -0.6 | 3,391 | 2,001,500 | 41,400 | 96,100 | 2.32 | |
| 3,355 | -3.0 | 3,401 | 2,335,700 | 43,200 | 99,900 | 2.31 | |
| 3,460 | +0.6 | 3,480 | 877,000 | － | － | － | |
| 3,440 | +1.2 | 3,453 | 2,086,200 | 81,100 | 75,200 | 0.93 | |
| 3,400 | -0.1 | 3,314 | 2,633,400 | 103,800 | 95,400 | 0.92 | |
| 3,405 | -1.3 | 3,415 | 2,214,800 | 75,200 | 101,400 | 1.35 | |
| 3,450 | -2.1 | 3,479 | 2,455,100 | 54,000 | 100,400 | 1.86 | |
| 3,525 | -5.0 | 3,639 | 3,279,700 | 31,000 | 78,900 | 2.55 | |
| 3,710 | -2.1 | 3,680 | 2,567,100 | 131,300 | 91,500 | 0.70 | |
| 3,790 | +4.0 | 3,768 | 3,277,100 | 53,700 | 88,700 | 1.65 | |
| 3,645 | +2.7 | 3,639 | 2,528,500 | 32,400 | 62,400 | 1.93 | |
| 3,550 | +0.4 | 3,520 | 2,001,500 | 30,200 | 59,800 | 1.98 | |
| 3,535 | -1.7 | 3,589 | 2,420,300 | 31,300 | 60,000 | 1.92 | |
| 3,595 | -1.4 | 3,678 | 1,881,000 | 37,300 | 52,600 | 1.41 | |
| 3,645 | -0.1 | 3,671 | 2,122,300 | 41,200 | 41,000 | 1.00 | |
| 3,650 | +8.1 | 3,500 | 2,349,900 | 42,800 | 39,100 | 0.91 | |
| 3,375 | +1.5 | 3,370 | 2,123,500 | 39,600 | 53,000 | 1.34 | |
| 3,325 | -3.6 | 3,390 | 1,543,400 | 38,900 | 59,200 | 1.52 | |
| 3,450 | +1.9 | 3,418 | 1,382,800 | 43,900 | 48,600 | 1.11 | |
| 3,385 | -1.3 | 3,379 | 1,905,200 | 44,600 | 55,800 | 1.25 | |
| 3,430 | +4.1 | 3,405 | 763,900 | 41,700 | 57,600 | 1.38 | |
| 3,295 | -1.5 | 3,285 | 1,347,100 | 39,700 | 84,200 | 2.12 | |
| 3,345 | -4.3 | 3,430 | 1,894,600 | 56,900 | 66,800 | 1.17 | |
| 3,495 | 0.0 | 3,459 | 1,645,600 | 62,700 | 55,600 | 0.89 | |
| 3,495 | -4.5 | 3,479 | 3,027,900 | 62,800 | 59,200 | 0.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
