38,923.03 | +435.13 | 156.78 | -0.36 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 3,875 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 3,715 | 年初来安値 | 3,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,680 | 3,680 | 3,680 | -5 | -0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | +1.3 | 3,371 | 1,300 | 0 | 500 | - | |
3,350 | +1.1 | 3,337 | 1,200 | 0 | 500 | - | |
3,315 | +1.5 | 3,296 | 600 | 0 | 1,000 | - | |
3,265 | +1.1 | 3,288 | 600 | 0 | 1,100 | - | |
3,230 | -2.7 | 3,289 | 1,000 | 0 | 1,100 | - | |
3,320 | +0.6 | 3,320 | 100 | 0 | 1,100 | - | |
3,300 | -2.2 | 3,320 | 600 | 0 | 1,100 | - | |
3,375 | +2.9 | 3,360 | 300 | 0 | 1,000 | - | |
3,280 | -2.4 | 3,290 | 1,000 | 0 | 1,100 | - | |
3,360 | +3.1 | 3,342 | 400 | 0 | 700 | - | |
3,260 | -1.5 | 3,272 | 500 | 0 | 700 | - | |
3,310 | +2.5 | 3,234 | 2,100 | 0 | 800 | - | |
3,230 | +1.4 | 3,216 | 1,000 | 0 | 1,000 | - | |
3,185 | -0.2 | 3,190 | 400 | 0 | 1,100 | - | |
3,190 | +1.1 | 3,192 | 400 | 0 | 1,100 | - | |
3,155 | -0.2 | 3,160 | 600 | 0 | 1,100 | - | |
3,160 | -2.8 | 3,190 | 600 | 0 | 1,000 | - | |
3,250 | +0.3 | 3,245 | 200 | 0 | 900 | - | |
3,240 | +1.6 | 3,210 | 1,000 | 0 | 900 | - | |
3,190 | +0.8 | 3,198 | 500 | 0 | 900 | - | |
3,165 | - | 3,165 | 200 | 0 | 900 | - | |
3,200 | - | - | 0 | 0 | 800 | - | |
3,200 | 0.0 | 3,181 | 600 | 0 | 800 | - | |
3,200 | +0.9 | 3,165 | 1,000 | 0 | 800 | - | |
3,170 | +1.4 | 3,145 | 600 | 0 | 1,000 | - | |
3,125 | -0.8 | 3,142 | 700 | 0 | 900 | - | |
3,150 | -2.5 | 3,190 | 200 | 0 | 800 | - | |
3,230 | +3.9 | 3,146 | 600 | 0 | 800 | - | |
3,110 | -1.6 | 3,132 | 800 | 0 | 800 | - | |
3,160 | -0.8 | 3,162 | 1,500 | 0 | 800 | - |