38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 2,860 | 52週安値 | 2,273 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,400 | 2,370 | 2,370 | -1 | -0.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,371 | -1.2 | 2,338 | 536,300 | - | - | - | |
2,401 | +1.5 | 2,404 | 320,400 | 35,300 | 56,800 | 1.61 | |
2,365 | -2.5 | 2,424 | 424,300 | 38,500 | 70,800 | 1.84 | |
2,426 | -13.1 | 2,545 | 931,600 | 40,100 | 76,500 | 1.91 | |
2,793 | +0.7 | 2,785 | 104,900 | 71,900 | 10,200 | 0.14 | |
2,773 | +4.3 | 2,748 | 226,600 | 71,400 | 10,500 | 0.15 | |
2,659 | -2.7 | 2,705 | 217,400 | 69,600 | 10,800 | 0.16 | |
2,732 | +0.3 | 2,733 | 315,700 | 74,300 | 14,900 | 0.20 | |
2,725 | +6.6 | 2,618 | 669,400 | 85,000 | 41,300 | 0.49 | |
2,556 | -1.5 | 2,584 | 720,700 | 78,900 | 20,300 | 0.26 | |
2,596 | +2.4 | 2,569 | 530,900 | 987,400 | 26,800 | 0.03 | |
2,536 | -0.2 | 2,523 | 604,300 | 709,600 | 32,200 | 0.05 | |
2,542 | -2.0 | 2,553 | 539,800 | 441,100 | 27,100 | 0.06 | |
2,593 | -0.9 | 2,607 | 378,900 | 215,500 | 20,400 | 0.09 | |
2,616 | +2.4 | 2,588 | 150,800 | 88,500 | 21,000 | 0.24 | |
2,555 | -2.4 | 2,579 | 209,300 | 81,300 | 18,100 | 0.22 | |
2,619 | -5.6 | 2,663 | 256,100 | 79,300 | 15,100 | 0.19 | |
2,774 | -0.2 | 2,791 | 263,200 | 76,000 | 12,700 | 0.17 | |
2,779 | -1.6 | 2,802 | 213,900 | 75,000 | 12,100 | 0.16 | |
2,823 | +1.4 | 2,810 | 184,400 | 72,800 | 12,600 | 0.17 | |
2,783 | +2.1 | 2,778 | 219,400 | 71,900 | 13,800 | 0.19 | |
2,726 | +0.2 | 2,734 | 126,200 | - | - | - | |
2,720 | +0.6 | 2,701 | 155,300 | 70,200 | 11,500 | 0.16 | |
2,703 | +2.2 | 2,673 | 237,600 | 70,800 | 11,900 | 0.17 | |
2,645 | +0.8 | 2,655 | 167,600 | 71,100 | 13,400 | 0.19 | |
2,624 | -0.5 | 2,635 | 225,600 | 71,700 | 11,900 | 0.17 | |
2,636 | +2.4 | 2,612 | 203,300 | 79,600 | 16,800 | 0.21 | |
2,575 | -0.4 | 2,561 | 115,200 | 77,800 | 18,200 | 0.23 | |
2,586 | +2.5 | 2,536 | 172,400 | 78,900 | 13,300 | 0.17 |