![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | +2.8 | 2,443 | 12,200 | 0 | 500 | - | |
2,431 | -0.8 | 2,468 | 2,500 | 0 | 600 | - | |
2,450 | +1.8 | 2,410 | 4,900 | 0 | 800 | - | |
2,407 | -3.3 | 2,485 | 18,100 | 0 | 1,000 | - | |
2,490 | +8.0 | 2,402 | 8,100 | 0 | 600 | - | |
2,305 | +9.8 | 2,262 | 7,700 | 0 | 400 | - | |
2,100 | -4.0 | 2,091 | 1,100 | 0 | 400 | - | |
2,187 | +9.5 | 2,105 | 6,400 | 0 | 400 | - | |
1,998 | 0.0 | 1,996 | 1,900 | 0 | 400 | - | |
1,998 | +0.4 | 1,986 | 3,100 | 0 | 400 | - | |
1,991 | -0.4 | 2,003 | 3,700 | 0 | 400 | - | |
2,000 | -4.1 | 2,005 | 5,100 | 0 | 500 | - | |
2,085 | +4.2 | 2,030 | 6,000 | 0 | 500 | - | |
2,000 | +0.1 | 2,036 | 8,400 | 0 | 500 | - | |
1,998 | +1.9 | 1,958 | 3,100 | 0 | 600 | - | |
1,960 | -3.4 | 2,025 | 3,000 | 0 | 500 | - | |
2,030 | +6.8 | 1,977 | 10,700 | 0 | 500 | - | |
1,900 | -4.9 | 2,000 | 10,300 | 0 | 500 | - | |
1,998 | +10.8 | 1,936 | 9,000 | 0 | 400 | - | |
1,803 | -1.1 | 1,823 | 1,800 | 0 | 300 | - | |
1,823 | +1.2 | 1,818 | 3,700 | 0 | 600 | - | |
1,801 | -0.3 | 1,812 | 4,800 | 0 | 500 | - | |
1,807 | +4.5 | 1,807 | 6,600 | 0 | 1,900 | - | |
1,730 | -5.5 | 1,758 | 4,700 | 0 | 2,000 | - | |
1,830 | +4.9 | 1,833 | 2,600 | 0 | 1,900 | - | |
1,745 | -2.0 | 1,780 | 5,300 | 0 | 1,700 | - | |
1,780 | +3.5 | 1,754 | 6,600 | 0 | 1,700 | - | |
1,719 | +2.0 | 1,728 | 8,000 | 0 | 1,700 | - | |
1,685 | +4.0 | 1,641 | 6,900 | 0 | 2,600 | - | |
1,620 | +0.1 | 1,633 | 2,000 | 0 | 4,300 | - |