38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,994 | 2,969 | 2,977 | -9 | -0.3 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | -1.8 | 3,253 | 4,300 | 0 | 300 | - | |
3,250 | -1.1 | 3,192 | 2,000 | 0 | 300 | - | |
3,285 | +5.1 | 3,277 | 2,400 | 0 | 300 | - | |
3,125 | -0.8 | 3,164 | 900 | 0 | 300 | - | |
3,150 | -2.3 | 3,234 | 2,500 | 0 | 300 | - | |
3,225 | -0.8 | 3,212 | 4,800 | 0 | 300 | - | |
3,250 | +0.6 | 3,245 | 2,900 | 0 | 300 | - | |
3,230 | -2.0 | 3,225 | 900 | 0 | 300 | - | |
3,295 | +2.2 | 3,231 | 1,500 | 0 | 300 | - | |
3,225 | -3.4 | 3,300 | 5,200 | 0 | 300 | - | |
3,340 | +2.6 | 3,291 | 4,500 | 0 | 0 | - | |
3,255 | +3.2 | 3,178 | 500 | 0 | 0 | - | |
3,155 | -1.6 | 3,157 | 1,000 | 0 | 100 | - | |
3,205 | -0.8 | 3,285 | 5,800 | 0 | 100 | - | |
3,230 | -0.2 | 3,245 | 4,400 | 0 | 0 | - | |
3,235 | +0.2 | 3,241 | 3,700 | 0 | 0 | - | |
3,230 | -0.2 | 3,220 | 1,100 | 0 | 0 | - | |
3,235 | -1.4 | 3,220 | 2,700 | 0 | 0 | - | |
3,280 | +2.5 | 3,250 | 8,100 | 0 | 0 | - | |
3,200 | -0.8 | 3,222 | 6,900 | 0 | 0 | - | |
3,225 | -2.1 | 3,216 | 3,500 | 0 | 0 | - | |
3,295 | +4.3 | 3,222 | 2,400 | 0 | 0 | - | |
3,160 | -2.6 | 3,229 | 4,300 | 0 | 0 | - | |
3,245 | +1.6 | 3,198 | 4,700 | 0 | 100 | - | |
3,195 | -4.1 | 3,196 | 6,400 | 0 | 100 | - | |
3,330 | +0.3 | 3,322 | 1,900 | 0 | 0 | - | |
3,320 | +0.6 | 3,320 | 3,600 | 0 | 100 | - | |
3,300 | -4.5 | 3,257 | 4,700 | 0 | 100 | - | |
3,455 | +0.1 | 3,460 | 2,300 | 0 | 0 | - | |
3,450 | 0.0 | 3,416 | 900 | 0 | 0 | - |