38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | -0.6 | 3,236 | 3,700 | 0 | 400 | - | |
3,250 | -2.4 | 3,244 | 6,900 | 0 | 400 | - | |
3,330 | +1.8 | 3,304 | 4,200 | 0 | 200 | - | |
3,270 | -0.9 | 3,259 | 4,600 | 0 | 300 | - | |
3,300 | -3.5 | 3,373 | 3,600 | 0 | 100 | - | |
3,420 | -1.4 | 3,462 | 3,700 | 0 | 0 | - | |
3,470 | -1.7 | 3,462 | 2,100 | 0 | 0 | - | |
3,530 | +0.9 | 3,522 | 2,400 | 0 | 0 | - | |
3,500 | +2.6 | 3,500 | 2,300 | 0 | 0 | - | |
3,410 | +1.5 | 3,508 | 4,500 | 0 | 0 | - | |
3,360 | -0.7 | 3,383 | 1,100 | 0 | 0 | - | |
3,385 | -2.4 | 3,441 | 3,000 | 0 | 0 | - | |
3,470 | -0.1 | 3,460 | 1,600 | 0 | 0 | - | |
3,475 | +2.4 | 3,436 | 3,900 | 0 | 0 | - | |
3,395 | +0.7 | 3,374 | 1,500 | 0 | 200 | - | |
3,370 | +2.9 | 3,325 | 2,100 | 0 | 0 | - | |
3,275 | -2.7 | 3,297 | 400 | 0 | 0 | - | |
3,365 | +1.1 | 3,330 | 1,700 | 0 | 0 | - | |
3,330 | -3.6 | 3,447 | 6,500 | 0 | 0 | - | |
3,455 | +7.3 | 3,420 | 6,800 | 0 | 0 | - | |
3,220 | -1.5 | 3,258 | 1,700 | 0 | 0 | - | |
3,270 | +0.9 | 3,279 | 2,000 | 0 | 0 | - | |
3,240 | +1.4 | 3,273 | 4,100 | 0 | 0 | - | |
3,195 | -0.6 | 3,199 | 1,100 | 0 | 0 | - | |
3,215 | -0.3 | 3,203 | 2,900 | 0 | 0 | - | |
3,225 | -0.3 | 3,218 | 700 | 0 | 0 | - | |
3,235 | +0.5 | 3,229 | 5,500 | 0 | 0 | - | |
3,220 | -0.2 | 3,182 | 4,000 | 0 | 100 | - | |
3,225 | +0.5 | 3,255 | 3,800 | 0 | 0 | - | |
3,210 | -4.5 | 3,238 | 3,100 | 0 | 0 | - |