![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 3,245 | 年初来安値 | 2,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977 | 2,977 | 2,947 | 2,966 | -11 | -0.4 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | -0.5 | 3,023 | 7,000 | 0 | 300 | - | |
3,030 | +0.5 | 3,025 | 4,000 | 0 | 300 | - | |
3,015 | -0.2 | 3,010 | 3,600 | 0 | 300 | - | |
3,020 | +0.8 | 3,011 | 1,100 | 0 | 300 | - | |
2,996 | -1.1 | 3,020 | 8,000 | 0 | 200 | - | |
3,030 | +0.2 | 3,006 | 3,900 | 0 | 200 | - | |
3,025 | +1.2 | 3,021 | 4,800 | 0 | 200 | - | |
2,990 | -3.5 | 2,997 | 15,100 | 0 | 200 | - | |
3,100 | -0.8 | 3,132 | 5,300 | 0 | 300 | - | |
3,125 | +0.5 | 3,131 | 5,700 | 0 | 300 | - | |
3,110 | -0.5 | 3,121 | 3,400 | 0 | 300 | - | |
3,125 | +2.0 | 3,105 | 4,300 | 0 | 400 | - | |
3,065 | -0.5 | 3,055 | 4,900 | 0 | 300 | - | |
3,080 | -1.4 | 3,086 | 9,800 | 0 | 300 | - | |
3,125 | -0.3 | 3,115 | 2,700 | 0 | 300 | - | |
3,135 | -1.4 | 3,133 | 7,100 | 0 | 300 | - | |
3,180 | -0.3 | 3,188 | 1,800 | 0 | 300 | - | |
3,190 | +0.9 | 3,199 | 8,500 | 0 | 300 | - | |
3,160 | -3.4 | 3,200 | 19,800 | 0 | 400 | - | |
3,270 | -0.6 | 3,301 | 3,700 | 0 | 200 | - | |
3,290 | +1.7 | 3,270 | 5,000 | 0 | 200 | - | |
3,235 | +0.8 | 3,218 | 3,500 | 0 | 300 | - | |
3,210 | -0.9 | 3,224 | 6,400 | 0 | 400 | - | |
3,240 | +0.5 | 3,251 | 4,400 | 0 | 500 | - | |
3,225 | -0.6 | 3,237 | 1,300 | 0 | 400 | - | |
3,245 | +0.8 | 3,236 | 1,300 | 0 | 400 | - | |
3,220 | -0.2 | 3,244 | 6,400 | 0 | 400 | - | |
3,225 | +0.5 | 3,231 | 1,400 | 0 | 500 | - | |
3,210 | -0.6 | 3,248 | 9,200 | 0 | 600 | - | |
3,230 | 0.0 | 3,230 | 200 | - | - | - |