![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,300 | -1.0 | 85,478 | 102,190 | 3,289 | 5,459 | 1.66 | |
87,200 | -2.9 | 89,011 | 83,701 | 2,312 | 4,034 | 1.74 | |
89,800 | +5.6 | 88,477 | 106,012 | 4,347 | 3,750 | 0.86 | |
85,000 | +0.4 | 84,874 | 46,148 | 3,634 | 8,030 | 2.21 | |
84,700 | +0.8 | 84,464 | 75,894 | 3,503 | 7,754 | 2.21 | |
84,000 | +2.1 | 83,670 | 96,177 | 2,400 | 6,336 | 2.64 | |
82,300 | +2.1 | 81,363 | 84,390 | 2,620 | 6,017 | 2.30 | |
80,600 | -0.7 | 81,622 | 75,207 | 1,141 | 7,758 | 6.80 | |
81,200 | -2.8 | 81,758 | 67,329 | 1,167 | 6,961 | 5.96 | |
83,500 | +1.8 | 82,038 | 102,558 | 1,181 | 5,070 | 4.29 | |
82,000 | +0.2 | 80,663 | 119,822 | 2,936 | 4,699 | 1.60 | |
81,800 | -5.8 | 83,358 | 96,891 | 3,832 | 3,900 | 1.02 | |
86,800 | +1.4 | 86,606 | 82,285 | 4,986 | 2,588 | 0.52 | |
85,600 | -1.7 | 86,208 | 109,467 | 4,501 | 2,706 | 0.60 | |
87,100 | -2.8 | 88,174 | 105,768 | 4,088 | 2,241 | 0.55 | |
89,600 | -2.0 | 89,932 | 74,245 | 2,341 | 1,825 | 0.78 | |
91,400 | +1.1 | 91,203 | 46,315 | 2,174 | 1,537 | 0.71 | |
90,400 | +1.0 | 90,742 | 53,919 | 4,271 | 1,415 | 0.33 | |
89,500 | +0.6 | 88,588 | 62,332 | 3,300 | 1,915 | 0.58 | |
89,000 | +2.5 | 88,049 | 94,233 | 3,443 | 1,726 | 0.50 | |
86,800 | -1.5 | 86,700 | 77,808 | 1,645 | 1,636 | 0.99 | |
88,100 | +1.5 | 87,656 | 68,851 | 1,109 | 1,312 | 1.18 | |
86,800 | -1.8 | 86,942 | 66,247 | 1,564 | 1,590 | 1.02 | |
88,400 | +0.3 | 86,852 | 88,380 | 780 | 1,627 | 2.09 | |
88,100 | -0.8 | 88,860 | 50,968 | 1,008 | 1,756 | 1.74 | |
88,800 | -0.1 | 89,352 | 74,781 | 932 | 1,937 | 2.08 | |
88,900 | +0.1 | 88,817 | 107,844 | 2,774 | 1,806 | 0.65 | |
88,800 | -2.1 | 88,880 | 59,084 | 1,852 | 1,704 | 0.92 | |
90,700 | +2.8 | 90,224 | 71,637 | 1,002 | 1,711 | 1.71 | |
88,200 | +0.3 | 87,504 | 65,600 | 962 | 1,820 | 1.89 |