![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,800 | 81,700 | 78,900 | 79,300 | +200 | +0.3 | 58,445 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
50,700 | +13.0 | 48,440 | 316,815 | 8,672 | 32,844 | 3.79 | |
44,850 | +12.0 | 43,422 | 337,118 | 7,558 | 32,943 | 4.36 | |
40,050 | +11.2 | 39,561 | 225,967 | 7,966 | 27,075 | 3.40 | |
36,000 | -5.5 | 39,292 | 322,046 | 7,154 | 35,358 | 4.94 | |
38,100 | +7.9 | 36,329 | 105,330 | - | - | - | |
35,300 | -5.6 | 35,038 | 283,502 | 8,810 | 36,561 | 4.15 | |
37,400 | -1.4 | 37,983 | 279,503 | 10,774 | 27,421 | 2.55 | |
37,950 | +8.9 | 36,415 | 287,968 | 11,505 | 34,165 | 2.97 | |
34,850 | +27.6 | 31,716 | 396,301 | 13,408 | 37,969 | 2.83 | |
27,310 | -12.5 | 29,054 | 359,996 | 14,716 | 32,802 | 2.23 | |
31,200 | +26.3 | 32,482 | 558,437 | 16,203 | 35,137 | 2.17 | |
24,700 | -42.2 | 32,549 | 608,586 | 18,877 | 29,145 | 1.54 | |
42,700 | -29.4 | 52,035 | 413,741 | 15,159 | 21,753 | 1.43 | |
60,500 | +0.2 | 63,956 | 320,503 | 11,240 | 18,329 | 1.63 | |
60,400 | -13.1 | 65,043 | 212,721 | 8,033 | 19,989 | 2.49 | |
69,500 | -4.3 | 70,564 | 183,937 | 4,087 | 19,054 | 4.66 | |
72,600 | -0.8 | 73,003 | 101,505 | 2,147 | 17,058 | 7.95 | |
73,200 | +0.1 | 73,381 | 174,233 | 2,888 | 17,071 | 5.91 | |
73,100 | -6.6 | 72,985 | 218,149 | 2,770 | 17,531 | 6.33 | |
78,300 | -4.5 | 79,177 | 120,481 | 1,992 | 16,109 | 8.09 | |
82,000 | +2.4 | 81,429 | 94,677 | 1,214 | 10,595 | 8.73 | |
80,100 | -1.4 | 80,887 | 103,657 | 1,235 | 12,300 | 9.96 | |
81,200 | -0.5 | 81,248 | 16,163 | - | - | - | |
81,600 | -0.5 | 83,120 | 100,817 | 1,662 | 9,065 | 5.45 | |
82,000 | -1.9 | 82,264 | 113,689 | 1,402 | 9,201 | 6.56 | |
83,600 | -4.6 | 85,258 | 107,983 | 1,937 | 7,487 | 3.87 | |
87,600 | -2.3 | 88,076 | 66,037 | 2,816 | 4,425 | 1.57 | |
89,700 | +0.9 | 89,577 | 64,212 | 3,032 | 3,145 | 1.04 | |
88,900 | +3.0 | 87,702 | 95,832 | 3,862 | 3,863 | 1.00 | |
86,300 | -1.0 | 85,478 | 102,190 | 3,289 | 5,459 | 1.66 |