38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53,100 | +0.2 | 52,915 | 121,883 | 5,011 | 15,639 | 3.12 | |
53,000 | +2.1 | 51,694 | 98,127 | 7,535 | 14,970 | 1.99 | |
51,900 | -3.4 | 52,518 | 108,986 | 5,803 | 15,020 | 2.59 | |
53,700 | +1.3 | 53,367 | 132,638 | 6,710 | 16,592 | 2.47 | |
53,000 | -2.8 | 54,506 | 163,555 | 3,840 | 20,013 | 5.21 | |
54,500 | +3.2 | 52,770 | 250,647 | 3,450 | 20,702 | 6.00 | |
52,800 | +3.5 | 53,058 | 201,457 | 6,632 | 20,255 | 3.05 | |
51,000 | -1.9 | 52,065 | 237,348 | 3,398 | 20,950 | 6.17 | |
52,000 | -0.4 | 55,864 | 230,705 | 4,330 | 24,184 | 5.59 | |
52,200 | +3.8 | 51,471 | 145,863 | 4,393 | 29,357 | 6.68 | |
50,300 | -11.0 | 53,483 | 225,182 | 4,938 | 24,520 | 4.97 | |
56,500 | +6.0 | 54,916 | 86,112 | 6,526 | 22,737 | 3.48 | |
53,300 | -3.1 | 54,897 | 93,019 | 6,228 | 24,290 | 3.90 | |
55,000 | +4.2 | 56,316 | 217,135 | 6,653 | 29,365 | 4.41 | |
52,800 | +8.3 | 51,497 | 165,705 | 7,098 | 24,567 | 3.46 | |
48,750 | -1.8 | 48,326 | 113,632 | 5,450 | 32,188 | 5.91 | |
49,650 | +2.6 | 49,452 | 213,757 | 6,549 | 30,879 | 4.72 | |
48,400 | +1.0 | 48,850 | 205,598 | 5,994 | 36,585 | 6.10 | |
47,900 | +0.5 | 47,573 | 152,633 | 6,126 | 32,163 | 5.25 | |
47,650 | +6.0 | 46,196 | 307,779 | 9,300 | 30,078 | 3.23 | |
44,950 | +2.0 | 44,056 | 100,408 | 8,945 | 37,000 | 4.14 | |
44,050 | +7.6 | 43,557 | 115,783 | 7,447 | 38,368 | 5.15 | |
40,950 | +7.3 | 40,077 | 130,173 | 8,600 | 40,143 | 4.67 | |
38,150 | -10.4 | 40,127 | 173,117 | 5,767 | 45,325 | 7.86 | |
42,600 | +2.8 | 41,136 | 100,206 | 7,357 | 42,279 | 5.75 | |
41,450 | -5.3 | 43,803 | 266,094 | 5,806 | 45,425 | 7.82 | |
43,750 | +1.3 | 43,604 | 229,665 | 6,169 | 41,587 | 6.74 | |
43,200 | -9.8 | 44,795 | 273,707 | 7,026 | 41,865 | 5.96 | |
47,900 | -0.2 | 48,489 | 235,167 | 6,994 | 40,431 | 5.78 | |
48,000 | +6.0 | 47,047 | 221,007 | 6,829 | 41,554 | 6.08 |