38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56,900 | -1.0 | 57,630 | 76,084 | 1,192 | 13,242 | 11.11 | |
57,500 | -6.0 | 58,516 | 80,823 | 1,276 | 14,417 | 11.30 | |
61,200 | +3.0 | 59,633 | 118,360 | 1,439 | 13,000 | 9.03 | |
59,400 | +1.2 | 58,900 | 85,830 | 1,362 | 14,274 | 10.48 | |
58,700 | +6.0 | 57,030 | 88,296 | 1,111 | 14,912 | 13.42 | |
55,400 | -0.7 | 54,674 | 105,707 | 1,016 | 15,114 | 14.88 | |
55,800 | -2.6 | 56,291 | 123,864 | 2,101 | 16,021 | 7.63 | |
57,300 | +4.2 | 56,308 | 68,185 | 1,887 | 15,632 | 8.28 | |
55,000 | -2.1 | 56,856 | 72,331 | 1,344 | 23,094 | 17.18 | |
56,200 | +1.4 | 55,891 | 54,742 | 1,034 | 23,485 | 22.71 | |
55,400 | -0.2 | 53,924 | 109,587 | 1,128 | 26,945 | 23.89 | |
55,500 | -5.9 | 56,304 | 82,720 | 1,287 | 29,042 | 22.57 | |
59,000 | +1.9 | 59,204 | 111,495 | 1,225 | 32,003 | 26.12 | |
57,900 | -8.1 | 58,929 | 200,119 | 2,148 | 33,019 | 15.37 | |
63,000 | -3.5 | 63,816 | 54,602 | 1,390 | 37,871 | 27.25 | |
65,300 | -4.7 | 67,014 | 51,786 | 2,388 | 36,059 | 15.10 | |
68,500 | +1.0 | 67,424 | 64,768 | 2,310 | 30,862 | 13.36 | |
67,800 | -1.5 | 68,378 | 41,328 | 2,482 | 31,323 | 12.62 | |
68,800 | +5.4 | 67,845 | 68,050 | 2,429 | 31,448 | 12.95 | |
65,300 | -1.8 | 66,319 | 57,997 | 2,175 | 33,388 | 15.35 | |
66,500 | +0.6 | 66,539 | 51,199 | 2,231 | 31,535 | 14.13 | |
66,100 | +0.8 | 66,148 | 92,458 | 2,281 | 31,646 | 13.87 | |
65,600 | 0.0 | 66,939 | 95,984 | 2,457 | 32,382 | 13.18 | |
65,600 | +2.8 | 65,334 | 55,976 | 2,268 | 27,579 | 12.16 | |
63,800 | -2.4 | 64,406 | 119,130 | 1,696 | 26,759 | 15.78 | |
65,400 | -0.3 | 66,754 | 77,488 | 1,949 | 24,136 | 12.38 | |
65,600 | -0.2 | 65,752 | 146,924 | 1,608 | 24,904 | 15.49 | |
65,700 | +7.4 | 63,179 | 141,728 | 2,029 | 25,008 | 12.33 | |
61,200 | -5.1 | 62,025 | 89,137 | 1,657 | 27,315 | 16.48 | |
64,500 | +0.8 | 64,647 | 52,666 | 1,840 | 26,119 | 14.20 |