38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72,100 | +3.1 | 70,116 | 136,968 | 2,481 | 7,158 | 2.89 | |
69,900 | -2.6 | 69,656 | 78,051 | 2,635 | 8,565 | 3.25 | |
71,800 | +3.8 | 71,145 | 129,329 | 3,113 | 6,601 | 2.12 | |
69,200 | +1.5 | 68,561 | 71,981 | 3,072 | 6,054 | 1.97 | |
68,200 | -2.3 | 68,615 | 80,994 | 2,926 | 5,866 | 2.00 | |
69,800 | -0.6 | 69,431 | 82,329 | 3,071 | 5,293 | 1.72 | |
70,200 | +0.4 | 69,982 | 66,438 | 3,228 | 5,498 | 1.70 | |
69,900 | +0.4 | 70,042 | 46,712 | 3,490 | 5,606 | 1.61 | |
69,600 | +0.9 | 69,556 | 105,635 | 3,738 | 5,506 | 1.47 | |
69,000 | +6.0 | 66,925 | 138,973 | 3,721 | 6,013 | 1.62 | |
65,100 | +4.0 | 64,163 | 61,644 | 3,212 | 7,225 | 2.25 | |
62,600 | +2.5 | 62,722 | 51,291 | 3,185 | 7,533 | 2.37 | |
61,100 | -7.1 | 63,602 | 109,004 | 3,032 | 7,761 | 2.56 | |
65,800 | +2.8 | 66,690 | 103,274 | 3,356 | 7,067 | 2.11 | |
64,000 | -1.7 | 64,405 | 76,322 | 2,964 | 9,864 | 3.33 | |
65,100 | -0.9 | 63,293 | 129,471 | 2,794 | 10,112 | 3.62 | |
65,700 | -1.2 | 66,576 | 53,269 | 2,525 | 14,219 | 5.63 | |
66,500 | -1.2 | 66,527 | 54,140 | 2,619 | 9,478 | 3.62 | |
67,300 | +0.3 | 66,676 | 71,622 | 2,784 | 8,511 | 3.06 | |
67,100 | +0.9 | 67,621 | 65,210 | 2,768 | 10,612 | 3.83 | |
66,500 | -3.2 | 66,255 | 146,291 | 2,510 | 11,941 | 4.76 | |
68,700 | +3.9 | 67,805 | 40,989 | - | - | - | |
66,100 | -1.3 | 67,280 | 88,470 | 2,544 | 14,239 | 5.60 | |
67,000 | +1.2 | 66,794 | 78,097 | 2,271 | 13,421 | 5.91 | |
66,200 | +3.0 | 64,961 | 71,719 | 2,576 | 10,176 | 3.95 | |
64,300 | +2.7 | 64,062 | 84,142 | 1,704 | 10,140 | 5.95 | |
62,600 | +4.0 | 61,824 | 95,143 | 1,385 | 11,428 | 8.25 | |
60,200 | +0.7 | 60,438 | 80,290 | 1,478 | 12,552 | 8.49 | |
59,800 | +3.3 | 59,243 | 95,647 | 1,435 | 11,600 | 8.08 | |
57,900 | +1.8 | 57,052 | 152,657 | 1,406 | 11,046 | 7.86 |