![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,800 | 81,700 | 78,900 | 79,300 | +200 | +0.3 | 58,445 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
73,000 | -2.9 | 74,188 | 75,218 | 494 | 9,305 | 18.84 | |
75,200 | -1.1 | 75,122 | 82,913 | 541 | 8,317 | 15.37 | |
76,000 | +1.2 | 76,948 | 159,283 | 514 | 7,598 | 14.78 | |
75,100 | +10.3 | 72,088 | 141,334 | 1,195 | 8,752 | 7.32 | |
68,100 | -4.9 | 68,779 | 111,395 | 1,091 | 10,818 | 9.92 | |
71,600 | -6.4 | 73,721 | 113,117 | 917 | 9,676 | 10.55 | |
76,500 | -1.3 | 77,081 | 82,090 | 646 | 9,768 | 15.12 | |
77,500 | -1.3 | 76,553 | 145,017 | 643 | 10,022 | 15.59 | |
78,500 | -6.0 | 80,769 | 99,864 | 739 | 7,904 | 10.70 | |
83,500 | +5.4 | 81,934 | 62,494 | 954 | 5,608 | 5.88 | |
79,200 | -1.4 | 79,015 | 80,578 | 802 | 7,486 | 9.33 | |
80,300 | -3.5 | 82,266 | 90,420 | 1,130 | 6,535 | 5.78 | |
83,200 | +4.1 | 83,979 | 105,835 | 1,793 | 4,846 | 2.70 | |
79,900 | -0.4 | 79,592 | 100,073 | 1,486 | 5,257 | 3.54 | |
80,200 | +5.1 | 78,963 | 85,686 | 1,479 | 4,399 | 2.97 | |
76,300 | -1.5 | 76,052 | 57,162 | 1,240 | 5,557 | 4.48 | |
77,500 | +2.9 | 77,017 | 64,019 | 1,144 | 5,171 | 4.52 | |
75,300 | -5.5 | 75,861 | 99,279 | 1,353 | 5,297 | 3.92 | |
79,700 | +2.8 | 79,469 | 122,781 | 1,686 | 6,551 | 3.89 | |
77,500 | +4.7 | 76,401 | 91,085 | 1,859 | 7,294 | 3.92 | |
74,000 | +0.7 | 74,665 | 87,501 | 2,059 | 7,773 | 3.78 | |
73,500 | -0.7 | 74,078 | 54,056 | 2,168 | 8,252 | 3.81 | |
74,000 | -1.3 | 72,893 | 76,038 | 2,214 | 7,955 | 3.59 | |
75,000 | -2.0 | 75,015 | 85,500 | 2,370 | 7,283 | 3.07 | |
76,500 | -0.4 | 77,786 | 88,337 | 2,712 | 7,166 | 2.64 | |
76,800 | +2.1 | 75,123 | 88,944 | 2,946 | 6,758 | 2.29 | |
75,200 | +1.8 | 74,982 | 107,365 | 3,116 | 7,416 | 2.38 | |
73,900 | +1.2 | 73,488 | 80,196 | 2,894 | 7,016 | 2.42 | |
73,000 | +1.2 | 73,054 | 93,493 | 2,840 | 7,237 | 2.55 | |
72,100 | +3.1 | 70,116 | 136,968 | 2,481 | 7,158 | 2.89 |