38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 86,000 | 52週安値 | 64,900 | ||
---|---|---|---|---|---|
年初来高値 | 86,000 | 年初来安値 | 67,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,100 | 79,600 | 77,700 | 78,000 | -1,300 | -1.6 | 41,728 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,700 | -0.3 | 70,699 | 39,877 | 185 | 20,483 | 110 | |
70,900 | +6.5 | 69,253 | 64,657 | 232 | 20,703 | 89.24 | |
66,600 | -1.9 | 67,011 | 126,283 | 205 | 24,395 | 119 | |
67,900 | -3.3 | 68,437 | 83,618 | 200 | 21,030 | 105 | |
70,200 | +1.3 | 69,108 | 86,374 | 284 | 19,507 | 68.69 | |
69,300 | -3.5 | 70,194 | 92,363 | 313 | 20,080 | 64.15 | |
71,800 | -2.2 | 72,850 | 53,566 | 1,528 | 16,554 | 10.83 | |
73,400 | -6.0 | 74,101 | 92,365 | 319 | 15,369 | 48.18 | |
78,100 | -0.1 | 78,379 | 86,204 | 1,127 | 13,770 | 12.22 | |
78,200 | +2.9 | 76,833 | 155,914 | 1,182 | 14,014 | 11.86 | |
76,000 | +0.8 | 74,107 | 128,702 | 1,487 | 16,649 | 11.20 | |
75,400 | +4.3 | 74,595 | 75,440 | 384 | 17,067 | 44.45 | |
72,300 | -3.3 | 73,701 | 115,895 | 273 | 19,594 | 71.77 | |
74,800 | +0.9 | 75,014 | 105,275 | 327 | 15,994 | 48.91 | |
74,100 | -2.0 | 75,337 | 88,039 | 446 | 13,441 | 30.14 | |
75,600 | +7.8 | 72,676 | 87,960 | 581 | 14,434 | 24.84 | |
70,100 | -0.6 | 70,223 | 68,870 | 319 | 19,780 | 62.01 | |
70,500 | -0.1 | 70,006 | 185,979 | 414 | 20,825 | 50.30 | |
70,600 | -3.3 | 71,749 | 85,416 | 448 | 16,735 | 37.35 | |
73,000 | +0.1 | 73,604 | 88,138 | 394 | 11,576 | 29.38 | |
72,900 | -0.8 | 73,776 | 86,341 | 446 | 12,264 | 27.50 | |
73,500 | +3.7 | 72,705 | 84,996 | 387 | 11,235 | 29.03 | |
70,900 | -2.6 | 72,286 | 89,429 | 619 | 12,874 | 20.80 | |
72,800 | -2.7 | 72,576 | 100,112 | 291 | 12,082 | 41.52 | |
74,800 | -3.2 | 75,683 | 77,987 | 372 | 8,937 | 24.02 | |
77,300 | -0.4 | 77,492 | 78,714 | 596 | 7,641 | 12.82 | |
77,600 | -1.6 | 77,416 | 56,478 | 750 | 7,081 | 9.44 | |
78,900 | +1.5 | 78,715 | 46,462 | 927 | 7,868 | 8.49 | |
77,700 | -1.0 | 78,584 | 54,712 | 916 | 7,231 | 7.89 | |
78,500 | +2.2 | 78,084 | 37,838 | - | - | - |