![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 319,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,000 | 270,900 | 264,300 | 265,900 | -1,100 | -0.4 | 6,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268,800 | -1.5 | 268,521 | 15,715 | 674 | 537 | 0.80 | |
272,900 | -1.8 | 279,069 | 15,063 | 754 | 530 | 0.70 | |
277,900 | -0.5 | 277,743 | 12,408 | 1,079 | 523 | 0.48 | |
279,400 | +1.1 | 278,778 | 9,069 | 1,117 | 492 | 0.44 | |
276,400 | +0.4 | 276,134 | 11,098 | 974 | 486 | 0.50 | |
275,300 | +2.2 | 273,412 | 20,744 | 931 | 521 | 0.56 | |
269,500 | +0.8 | 266,451 | 16,502 | 883 | 550 | 0.62 | |
267,400 | +1.2 | 267,151 | 11,227 | 575 | 557 | 0.97 | |
264,300 | -2.3 | 263,904 | 16,922 | 427 | 573 | 1.34 | |
270,400 | -2.0 | 272,287 | 16,860 | 573 | 342 | 0.60 | |
275,900 | +2.3 | 273,186 | 12,472 | 1,379 | 377 | 0.27 | |
269,800 | +2.1 | 267,544 | 13,239 | 1,273 | 417 | 0.33 | |
264,200 | +0.7 | 263,808 | 9,581 | 1,309 | 451 | 0.34 | |
262,300 | +1.6 | 260,973 | 9,655 | 1,285 | 534 | 0.42 | |
258,200 | -0.2 | 259,024 | 14,703 | 1,050 | 446 | 0.42 | |
258,700 | -4.0 | 262,741 | 21,448 | 631 | 444 | 0.70 | |
269,500 | +1.4 | 266,045 | 14,224 | 832 | 378 | 0.45 | |
265,700 | -0.6 | 266,587 | 14,101 | 569 | 444 | 0.78 | |
267,200 | +4.1 | 262,724 | 17,454 | 1,021 | 398 | 0.39 | |
256,600 | +4.0 | 253,596 | 12,346 | 831 | 405 | 0.49 | |
246,700 | +0.1 | 247,436 | 10,346 | 311 | 400 | 1.29 | |
246,400 | -0.8 | 248,023 | 17,065 | 307 | 389 | 1.27 | |
248,500 | +0.7 | 246,978 | 14,038 | 304 | 381 | 1.25 | |
246,700 | +2.0 | 242,873 | 13,268 | 217 | 368 | 1.70 | |
241,800 | -3.1 | 245,996 | 13,753 | 219 | 419 | 1.91 | |
249,500 | +1.2 | 246,736 | 13,504 | 207 | 373 | 1.80 | |
246,600 | +0.3 | 246,429 | 16,886 | 328 | 387 | 1.18 | |
245,900 | +3.3 | 242,702 | 11,809 | 318 | 413 | 1.30 | |
238,100 | +2.0 | 237,096 | 10,329 | 88 | 442 | 5.02 | |
233,500 | -0.2 | 233,381 | 11,842 | 39 | 461 | 11.82 |