52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,600 | 68,600 | 67,700 | 67,800 | -500 | -0.7 | 31,956 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56,900 | -1.6 | 56,701 | 129,045 | 1,410 | 60,288 | 42.76 | |
57,800 | -3.7 | 58,400 | 100,001 | 1,454 | 55,553 | 38.21 | |
60,000 | +4.5 | 58,143 | 116,783 | 1,607 | 56,008 | 34.85 | |
57,400 | -2.2 | 57,943 | 88,835 | 1,307 | 57,431 | 43.94 | |
58,700 | +0.7 | 58,803 | 85,164 | 2,717 | 54,207 | 19.95 | |
58,300 | -5.7 | 59,215 | 134,691 | 1,473 | 54,289 | 36.86 | |
61,800 | +1.0 | 60,869 | 124,837 | 1,943 | 46,558 | 23.96 | |
61,200 | +1.3 | 60,825 | 117,409 | 2,895 | 46,682 | 16.13 | |
60,400 | -6.6 | 61,574 | 267,586 | 3,000 | 43,866 | 14.62 | |
64,700 | +4.2 | 63,636 | 129,613 | 5,552 | 39,712 | 7.15 | |
62,100 | +5.4 | 60,564 | 236,036 | 4,716 | 37,886 | 8.03 | |
58,900 | +1.7 | 59,774 | 148,090 | 3,746 | 46,642 | 12.45 | |
57,900 | -3.5 | 58,401 | 137,544 | 5,223 | 48,788 | 9.34 | |
60,000 | +2.7 | 59,180 | 192,551 | 11,723 | 38,345 | 3.27 | |
58,400 | +0.9 | 58,453 | 470,893 | 23,613 | 45,609 | 1.93 | |
57,900 | +5.5 | 56,977 | 457,763 | 132,477 | 49,042 | 0.37 | |
54,900 | +0.7 | 54,942 | 167,783 | 30,223 | 69,475 | 2.30 | |
54,500 | -1.6 | 55,082 | 82,253 | 2,498 | 60,009 | 24.02 | |
55,400 | -3.1 | 55,991 | 101,573 | 2,649 | 60,556 | 22.86 | |
57,200 | +2.1 | 57,052 | 144,971 | 2,811 | 56,921 | 20.25 | |
56,000 | -2.6 | 57,066 | 100,641 | 2,817 | 58,620 | 20.81 | |
57,500 | +0.9 | 56,466 | 102,193 | 2,718 | 57,430 | 21.13 | |
57,000 | -1.7 | 57,599 | 105,683 | 2,661 | 56,107 | 21.08 | |
58,000 | +1.4 | 58,114 | 116,830 | 3,144 | 53,025 | 16.87 | |
57,200 | -1.7 | 57,186 | 71,244 | 2,950 | 54,540 | 18.49 | |
58,200 | +2.6 | 57,814 | 64,794 | 2,890 | 52,734 | 18.25 | |
56,700 | -2.4 | 58,067 | 125,505 | 3,272 | 52,902 | 16.17 | |
58,100 | -1.0 | 58,170 | 31,653 | - | - | - | |
58,700 | +8.1 | 57,033 | 161,788 | 3,783 | 48,705 | 12.87 | |
54,300 | +0.9 | 54,012 | 69,867 | 3,323 | 51,688 | 15.55 |