![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,452 | 2,311 | 2,375 | +21 | +0.9 | 494,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | +3.8 | 1,409 | 1,071,100 | 441,800 | 431,400 | 0.98 | |
1,356 | -0.8 | 1,358 | 993,600 | 360,700 | 429,500 | 1.19 | |
1,367 | +1.0 | 1,378 | 866,000 | 355,800 | 423,500 | 1.19 | |
1,353 | -0.5 | 1,375 | 1,284,100 | 378,200 | 415,900 | 1.10 | |
1,360 | +4.2 | 1,353 | 2,082,300 | 396,300 | 377,300 | 0.95 | |
1,305 | +1.6 | 1,281 | 963,400 | 338,600 | 397,800 | 1.17 | |
1,284 | -1.3 | 1,284 | 779,000 | 329,200 | 410,000 | 1.25 | |
1,301 | -0.5 | 1,295 | 881,700 | 337,400 | 448,100 | 1.33 | |
1,308 | +2.3 | 1,273 | 1,027,600 | 335,100 | 403,200 | 1.20 | |
1,279 | +7.0 | 1,245 | 1,034,300 | 373,000 | 374,300 | 1.00 | |
1,195 | -2.3 | 1,210 | 910,300 | 386,600 | 359,100 | 0.93 | |
1,223 | +5.7 | 1,202 | 787,900 | 403,600 | 356,800 | 0.88 | |
1,157 | +3.9 | 1,128 | 934,300 | 396,700 | 354,800 | 0.89 | |
1,114 | -1.9 | 1,106 | 876,800 | 385,000 | 363,700 | 0.94 | |
1,135 | -4.1 | 1,148 | 845,500 | 413,800 | 363,200 | 0.88 | |
1,183 | +3.6 | 1,163 | 1,152,900 | 470,400 | 374,300 | 0.80 | |
1,142 | +0.1 | 1,135 | 1,057,800 | 477,000 | 422,300 | 0.89 | |
1,141 | +11.8 | 1,098 | 2,554,100 | 480,000 | 459,500 | 0.96 | |
1,021 | +5.0 | 1,000 | 1,230,400 | 159,600 | 589,200 | 3.69 | |
972 | 0.0 | 973 | 658,400 | 115,800 | 768,300 | 6.63 | |
972 | +7.4 | 939 | 758,800 | 107,000 | 811,600 | 7.59 | |
905 | -0.8 | 919 | 651,600 | 63,700 | 890,600 | 13.98 | |
912 | +2.5 | 892 | 561,300 | 64,500 | 891,100 | 13.82 | |
890 | -0.1 | 904 | 796,600 | 72,900 | 875,500 | 12.01 | |
891 | +2.5 | 869 | 783,900 | 87,900 | 877,300 | 9.98 | |
869 | +1.5 | 853 | 1,009,300 | 83,100 | 832,200 | 10.01 | |
856 | -7.2 | 877 | 1,149,300 | 84,300 | 859,700 | 10.20 | |
922 | -1.6 | 934 | 823,900 | 88,900 | 791,800 | 8.91 | |
937 | +0.8 | 949 | 1,069,700 | 104,600 | 690,700 | 6.60 | |
930 | -6.9 | 946 | 1,721,600 | 79,000 | 725,500 | 9.18 |