38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,375 | 2,288 | 2,333 | -42 | -1.8 | 385,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | 0.0 | 1,086 | 1,032,300 | 95,000 | 189,000 | 1.99 | |
1,076 | 0.0 | 1,070 | 931,000 | 92,900 | 238,600 | 2.57 | |
1,076 | +3.3 | 1,071 | 987,300 | 93,200 | 275,800 | 2.96 | |
1,042 | -1.6 | 1,041 | 490,000 | 91,700 | 338,000 | 3.69 | |
1,059 | +0.5 | 1,060 | 849,800 | 90,400 | 335,300 | 3.71 | |
1,054 | -0.1 | 1,059 | 1,214,400 | 91,700 | 331,000 | 3.61 | |
1,055 | +2.0 | 1,027 | 1,363,200 | 100,100 | 378,300 | 3.78 | |
1,034 | +2.5 | 1,052 | 1,278,200 | 106,500 | 492,500 | 4.62 | |
1,009 | -0.1 | 1,020 | 573,300 | 87,600 | 393,400 | 4.49 | |
1,010 | +2.0 | 998 | 679,100 | 87,600 | 401,200 | 4.58 | |
990 | -0.9 | 991 | 841,800 | 92,700 | 402,000 | 4.34 | |
999 | -3.6 | 1,003 | 727,400 | 82,100 | 410,100 | 5.00 | |
1,036 | +4.0 | 1,019 | 1,100,300 | 86,500 | 411,200 | 4.75 | |
996 | -2.9 | 974 | 2,889,600 | 102,300 | 445,300 | 4.35 | |
1,026 | -2.7 | 1,033 | 2,168,600 | 1,127,700 | 584,700 | 0.52 | |
1,054 | -2.3 | 1,068 | 1,124,700 | 337,200 | 526,200 | 1.56 | |
1,079 | -2.9 | 1,088 | 1,069,100 | 214,700 | 434,900 | 2.03 | |
1,111 | +1.7 | 1,115 | 830,500 | 181,500 | 366,800 | 2.02 | |
1,092 | -5.7 | 1,116 | 1,203,600 | 174,700 | 338,700 | 1.94 | |
1,158 | -1.4 | 1,161 | 581,900 | 172,800 | 249,300 | 1.44 | |
1,174 | +1.5 | 1,162 | 920,500 | 210,900 | 228,300 | 1.08 | |
1,157 | -2.1 | 1,144 | 1,736,200 | 188,100 | 232,000 | 1.23 | |
1,182 | -0.3 | 1,187 | 747,900 | 188,500 | 216,100 | 1.15 | |
1,186 | +0.8 | 1,160 | 517,000 | 146,100 | 210,200 | 1.44 | |
1,177 | -4.7 | 1,212 | 702,600 | 138,900 | 170,400 | 1.23 | |
1,235 | +5.6 | 1,197 | 524,600 | 139,200 | 149,600 | 1.07 | |
1,170 | +0.3 | 1,155 | 683,800 | 142,300 | 156,200 | 1.10 | |
1,166 | +3.6 | 1,161 | 407,300 | 143,000 | 140,800 | 0.98 | |
1,125 | -3.8 | 1,135 | 642,100 | 140,700 | 137,500 | 0.98 | |
1,170 | +1.7 | 1,173 | 614,900 | 142,500 | 136,400 | 0.96 |