![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,452 | 2,311 | 2,375 | +21 | +0.9 | 494,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447 | +0.2 | 1,446 | 344,500 | 46,600 | 228,200 | 4.90 | |
1,444 | +2.8 | 1,445 | 626,500 | 46,300 | 204,300 | 4.41 | |
1,404 | +2.6 | 1,380 | 712,200 | 44,800 | 191,500 | 4.27 | |
1,369 | -1.2 | 1,378 | 604,100 | 42,800 | 236,400 | 5.52 | |
1,385 | +3.2 | 1,348 | 592,000 | 41,700 | 241,600 | 5.79 | |
1,342 | -1.9 | 1,354 | 723,400 | 38,200 | 246,500 | 6.45 | |
1,368 | +4.7 | 1,334 | 440,100 | 40,600 | 236,000 | 5.81 | |
1,307 | +2.4 | 1,278 | 506,500 | 39,300 | 237,200 | 6.04 | |
1,276 | +2.2 | 1,273 | 421,500 | 36,500 | 228,200 | 6.25 | |
1,249 | +1.1 | 1,258 | 435,800 | 34,600 | 230,400 | 6.66 | |
1,235 | +4.9 | 1,237 | 856,500 | 34,100 | 240,900 | 7.06 | |
1,177 | -4.8 | 1,194 | 1,155,100 | 33,600 | 264,400 | 7.87 | |
1,236 | +2.8 | 1,250 | 833,000 | 37,700 | 245,000 | 6.50 | |
1,202 | +7.6 | 1,157 | 542,300 | 31,500 | 234,500 | 7.44 | |
1,117 | -5.0 | 1,133 | 512,400 | 30,000 | 225,400 | 7.51 | |
1,176 | -0.5 | 1,193 | 557,800 | 30,500 | 233,500 | 7.66 | |
1,182 | +4.9 | 1,154 | 720,700 | 36,000 | 212,300 | 5.90 | |
1,127 | -1.5 | 1,130 | 516,600 | 149,900 | 178,300 | 1.19 | |
1,144 | +2.7 | 1,118 | 428,200 | 37,400 | 166,500 | 4.45 | |
1,114 | -1.2 | 1,106 | 508,800 | 34,200 | 174,000 | 5.09 | |
1,127 | +3.2 | 1,110 | 277,700 | - | - | - | |
1,092 | +1.5 | 1,072 | 619,700 | 140,300 | 191,600 | 1.37 | |
1,076 | -2.0 | 1,082 | 801,700 | 139,900 | 199,500 | 1.43 | |
1,098 | -5.6 | 1,124 | 505,800 | 141,700 | 189,600 | 1.34 | |
1,163 | -0.3 | 1,224 | 1,742,100 | 145,300 | 170,700 | 1.17 | |
1,166 | +0.7 | 1,176 | 994,200 | 97,300 | 142,400 | 1.46 | |
1,158 | +5.7 | 1,136 | 702,300 | 94,700 | 150,200 | 1.59 | |
1,096 | +3.3 | 1,066 | 673,700 | 94,500 | 161,400 | 1.71 | |
1,061 | -1.4 | 1,048 | 961,600 | 92,400 | 169,200 | 1.83 | |
1,076 | 0.0 | 1,086 | 1,032,300 | 95,000 | 189,000 | 1.99 |