38,354.54 | -216.22 | 158.05 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.56% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,345 | -30 | -1.3 | 241,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | +0.5 | 1,910 | 1,028,300 | 697,000 | 176,500 | 0.25 | |
1,912 | -0.6 | 1,911 | 918,300 | 421,200 | 193,300 | 0.46 | |
1,923 | +3.2 | 1,916 | 1,115,700 | 270,100 | 195,600 | 0.72 | |
1,864 | +6.0 | 1,791 | 984,100 | 130,600 | 234,500 | 1.80 | |
1,758 | -0.6 | 1,738 | 716,900 | 69,800 | 277,500 | 3.98 | |
1,768 | -3.1 | 1,798 | 773,200 | 54,100 | 258,600 | 4.78 | |
1,825 | -2.1 | 1,854 | 883,100 | 49,700 | 241,700 | 4.86 | |
1,865 | -3.4 | 1,855 | 1,582,200 | 43,300 | 210,500 | 4.86 | |
1,931 | -0.6 | 1,958 | 653,900 | 25,000 | 144,200 | 5.77 | |
1,942 | -3.0 | 1,986 | 448,700 | 20,300 | 114,600 | 5.65 | |
2,003 | +4.8 | 1,936 | 457,900 | 22,000 | 102,900 | 4.68 | |
1,912 | +2.6 | 1,921 | 698,500 | 18,100 | 116,800 | 6.45 | |
1,864 | +6.9 | 1,808 | 671,700 | 18,800 | 154,900 | 8.24 | |
1,744 | +3.2 | 1,730 | 571,200 | 18,300 | 171,800 | 9.39 | |
1,690 | -3.2 | 1,697 | 603,900 | 18,100 | 159,700 | 8.82 | |
1,745 | +3.3 | 1,710 | 396,000 | 19,100 | 156,300 | 8.18 | |
1,689 | -4.0 | 1,739 | 982,900 | 19,600 | 161,000 | 8.21 | |
1,759 | +0.2 | 1,787 | 766,500 | 26,800 | 148,500 | 5.54 | |
1,755 | +2.3 | 1,745 | 432,900 | 25,600 | 152,500 | 5.96 | |
1,716 | -4.4 | 1,759 | 1,089,700 | 25,800 | 161,300 | 6.25 | |
1,795 | +2.9 | 1,830 | 2,278,300 | 25,500 | 203,700 | 7.99 | |
1,744 | -4.1 | 1,765 | 469,400 | 21,800 | 55,900 | 2.56 | |
1,819 | +3.8 | 1,815 | 780,900 | 21,600 | 61,000 | 2.82 | |
1,753 | +2.2 | 1,770 | 945,100 | 30,200 | 68,500 | 2.27 | |
1,716 | +1.1 | 1,713 | 502,600 | 38,100 | 73,900 | 1.94 | |
1,698 | +3.3 | 1,673 | 846,400 | 39,800 | 72,900 | 1.83 | |
1,644 | +0.2 | 1,648 | 432,600 | 86,400 | 71,100 | 0.82 | |
1,641 | +0.7 | 1,643 | 411,800 | 44,000 | 72,900 | 1.66 | |
1,629 | +0.1 | 1,646 | 548,600 | 43,100 | 73,400 | 1.70 | |
1,628 | +0.9 | 1,626 | 293,600 | - | - | - |