38,316.15 | -254.61 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,344 | -31 | -1.3 | 240,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,375 | +0.9 | 2,398 | 494,600 | 9,800 | 101,500 | 10.36 | |
2,354 | +4.4 | 2,331 | 551,700 | 9,400 | 99,200 | 10.55 | |
2,255 | +2.5 | 2,199 | 1,017,700 | 13,400 | 91,200 | 6.81 | |
2,200 | -7.2 | 2,281 | 628,900 | 77,300 | 121,100 | 1.57 | |
2,371 | -1.2 | 2,374 | 474,600 | 42,500 | 85,300 | 2.01 | |
2,400 | -1.3 | 2,415 | 387,000 | 30,400 | 88,100 | 2.90 | |
2,432 | -0.1 | 2,457 | 352,900 | 27,200 | 77,100 | 2.83 | |
2,434 | +1.7 | 2,403 | 528,600 | 27,400 | 80,700 | 2.95 | |
2,394 | -3.2 | 2,405 | 619,000 | 26,300 | 81,600 | 3.10 | |
2,474 | +2.6 | 2,516 | 1,155,900 | 28,500 | 85,800 | 3.01 | |
2,411 | -2.6 | 2,425 | 619,900 | 33,700 | 98,500 | 2.92 | |
2,475 | +5.1 | 2,402 | 636,200 | 25,100 | 94,600 | 3.77 | |
2,356 | +8.9 | 2,282 | 701,200 | 19,200 | 113,700 | 5.92 | |
2,163 | +4.2 | 2,104 | 716,500 | 14,400 | 115,200 | 8.00 | |
2,076 | +3.8 | 2,023 | 566,900 | 16,800 | 123,300 | 7.34 | |
2,000 | -0.8 | 2,022 | 547,100 | 16,000 | 125,700 | 7.86 | |
2,017 | -1.8 | 2,036 | 364,300 | 17,200 | 109,500 | 6.37 | |
2,055 | +2.4 | 2,028 | 415,100 | 18,100 | 103,700 | 5.73 | |
2,006 | -4.2 | 2,043 | 553,700 | 18,400 | 107,100 | 5.82 | |
2,095 | -2.3 | 2,124 | 486,400 | 23,100 | 87,500 | 3.79 | |
2,145 | -2.8 | 2,182 | 542,300 | 31,500 | 77,300 | 2.45 | |
2,206 | +4.5 | 2,240 | 1,136,600 | 30,600 | 86,600 | 2.83 | |
2,110 | +5.3 | 2,092 | 629,200 | 30,400 | 94,700 | 3.12 | |
2,003 | +0.3 | 1,982 | 285,900 | - | - | - | |
1,997 | +5.1 | 1,953 | 814,500 | 20,600 | 112,100 | 5.44 | |
1,900 | +5.4 | 1,843 | 792,000 | 24,300 | 132,300 | 5.44 | |
1,803 | +2.2 | 1,803 | 688,200 | 20,500 | 172,600 | 8.42 | |
1,764 | -2.1 | 1,823 | 1,037,300 | 24,600 | 195,800 | 7.96 | |
1,801 | -6.2 | 1,877 | 3,520,700 | 77,200 | 197,700 | 2.56 |