38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,710 | +6.7 | 2,689 | 2,374,600 | 125,500 | 98,800 | 0.79 | |
2,541 | +5.7 | 2,553 | 2,245,700 | 119,200 | 96,700 | 0.81 | |
2,405 | -4.0 | 2,436 | 3,281,000 | 86,100 | 107,600 | 1.25 | |
2,504 | +11.4 | 2,451 | 2,383,900 | 135,400 | 140,400 | 1.04 | |
2,248 | +12.2 | 2,227 | 2,730,300 | 228,400 | 159,200 | 0.70 | |
2,003 | +3.8 | 1,977 | 558,300 | - | - | - | |
1,930 | +17.0 | 1,862 | 1,751,300 | 224,000 | 197,500 | 0.88 | |
1,649 | -8.1 | 1,693 | 1,199,500 | 176,600 | 229,500 | 1.30 | |
1,795 | -3.2 | 1,798 | 1,350,000 | 198,800 | 213,900 | 1.08 | |
1,855 | +18.5 | 1,747 | 1,574,500 | 209,600 | 212,700 | 1.01 | |
1,566 | -9.7 | 1,644 | 2,188,100 | 203,300 | 222,600 | 1.09 | |
1,735 | +16.6 | 1,682 | 4,438,200 | 26,400 | 108,700 | 4.12 | |
1,488 | +13.6 | 1,377 | 4,018,000 | 56,300 | 165,500 | 2.94 | |
1,310 | -29.1 | 1,514 | 5,237,600 | 91,200 | 195,000 | 2.14 | |
1,847 | +2.0 | 1,956 | 4,796,200 | 86,500 | 217,600 | 2.52 | |
1,810 | -8.2 | 1,849 | 3,025,800 | 38,900 | 224,600 | 5.77 | |
1,972 | -8.7 | 2,023 | 3,045,600 | 25,100 | 204,300 | 8.14 | |
2,160 | -1.4 | 2,266 | 2,984,600 | 6,100 | 185,600 | 30.43 | |
2,190 | -1.8 | 2,204 | 2,484,600 | 4,700 | 199,400 | 42.43 | |
2,230 | -3.5 | 2,279 | 1,306,800 | 10,900 | 181,500 | 16.65 | |
2,312 | -0.6 | 2,320 | 966,600 | 41,800 | 187,100 | 4.48 | |
2,325 | -3.5 | 2,324 | 979,000 | 48,100 | 180,700 | 3.76 | |
2,410 | +0.1 | 2,441 | 1,233,200 | 48,200 | 144,100 | 2.99 | |
2,407 | +0.6 | 2,399 | 251,400 | - | - | - | |
2,392 | +0.9 | 2,430 | 977,000 | 47,300 | 160,100 | 3.38 | |
2,370 | +5.0 | 2,398 | 2,392,600 | 44,000 | 193,600 | 4.40 | |
2,257 | -2.7 | 2,285 | 2,040,200 | 46,700 | 202,800 | 4.34 | |
2,320 | -5.1 | 2,367 | 1,663,200 | 51,400 | 176,700 | 3.44 | |
2,445 | -4.1 | 2,462 | 2,544,000 | 72,300 | 138,100 | 1.91 | |
2,550 | +1.6 | 2,593 | 1,663,600 | 51,200 | 79,400 | 1.55 |