38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +3.9 | 3,597 | 966,000 | 23,300 | 53,100 | 2.28 | |
3,485 | +5.8 | 3,340 | 959,800 | 35,200 | 59,000 | 1.68 | |
3,295 | -7.1 | 3,412 | 1,371,300 | 24,500 | 54,900 | 2.24 | |
3,545 | +4.7 | 3,401 | 1,059,000 | 25,700 | 52,000 | 2.02 | |
3,385 | -0.3 | 3,400 | 947,700 | 20,100 | 56,800 | 2.83 | |
3,395 | -6.6 | 3,480 | 830,700 | 17,500 | 50,900 | 2.91 | |
3,635 | -4.7 | 3,680 | 1,139,100 | 15,900 | 50,500 | 3.18 | |
3,815 | -6.5 | 3,919 | 735,400 | 21,400 | 52,700 | 2.46 | |
4,080 | -7.8 | 4,366 | 916,200 | 23,300 | 50,600 | 2.17 | |
4,425 | +2.4 | 4,379 | 447,600 | 24,800 | 38,400 | 1.55 | |
4,320 | +2.7 | 4,195 | 589,100 | 24,600 | 34,400 | 1.40 | |
4,205 | -6.8 | 4,298 | 857,800 | 28,800 | 35,900 | 1.25 | |
4,510 | +2.2 | 4,508 | 738,000 | 32,800 | 34,400 | 1.05 | |
4,415 | +2.1 | 4,260 | 1,003,500 | 28,400 | 39,000 | 1.37 | |
4,325 | -8.1 | 4,599 | 1,025,000 | 25,000 | 33,500 | 1.34 | |
4,705 | +9.0 | 4,470 | 978,900 | 29,700 | 36,400 | 1.23 | |
4,315 | +2.6 | 4,199 | 771,400 | 38,900 | 40,100 | 1.03 | |
4,205 | +1.4 | 4,203 | 519,700 | 40,200 | 45,200 | 1.12 | |
4,145 | +2.1 | 4,080 | 518,900 | 36,000 | 37,100 | 1.03 | |
4,060 | -3.3 | 4,142 | 520,500 | 44,300 | 40,900 | 0.92 | |
4,200 | +8.2 | 4,053 | 642,000 | 46,700 | 42,200 | 0.90 | |
3,880 | -1.0 | 3,876 | 801,400 | 44,300 | 45,000 | 1.02 | |
3,920 | -7.5 | 4,024 | 866,500 | 41,300 | 49,500 | 1.20 | |
4,240 | +3.0 | 4,148 | 574,300 | 44,100 | 47,000 | 1.07 | |
4,115 | -1.8 | 4,170 | 898,600 | 42,000 | 36,600 | 0.87 | |
4,190 | +8.0 | 4,079 | 1,045,400 | 42,800 | 36,800 | 0.86 | |
3,880 | +9.1 | 3,683 | 1,079,100 | 49,700 | 51,000 | 1.03 | |
3,555 | +3.0 | 3,563 | 891,800 | 43,600 | 51,600 | 1.18 | |
3,450 | -3.1 | 3,491 | 771,700 | 54,800 | 40,300 | 0.74 | |
3,560 | +5.2 | 3,522 | 660,100 | 59,500 | 44,000 | 0.74 |