38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,196 | +1.2 | 2,197 | 724,600 | 485,600 | 106,800 | 0.22 | |
2,171 | +1.0 | 2,161 | 1,167,600 | 485,600 | 108,300 | 0.22 | |
2,150 | +3.0 | 2,195 | 2,229,200 | 446,900 | 110,200 | 0.25 | |
2,088 | +4.8 | 2,022 | 754,700 | 448,800 | 140,500 | 0.31 | |
1,992 | -3.2 | 2,024 | 1,073,100 | 453,200 | 150,500 | 0.33 | |
2,057 | -3.3 | 2,073 | 1,013,200 | 447,400 | 144,800 | 0.32 | |
2,127 | +1.8 | 2,126 | 625,800 | 426,800 | 145,000 | 0.34 | |
2,089 | -4.1 | 2,090 | 1,117,100 | 431,400 | 149,000 | 0.35 | |
2,178 | +0.5 | 2,179 | 1,092,700 | 414,800 | 152,200 | 0.37 | |
2,168 | -2.3 | 2,200 | 859,700 | 438,900 | 147,500 | 0.34 | |
2,218 | -3.3 | 2,201 | 906,200 | 437,500 | 138,800 | 0.32 | |
2,293 | -1.0 | 2,365 | 1,091,600 | 414,200 | 131,100 | 0.32 | |
2,317 | +2.5 | 2,297 | 1,140,700 | 407,500 | 129,900 | 0.32 | |
2,261 | -1.8 | 2,257 | 1,246,500 | 409,800 | 136,000 | 0.33 | |
2,303 | -4.5 | 2,323 | 1,970,400 | 410,200 | 131,900 | 0.32 | |
2,412 | -4.0 | 2,362 | 2,534,300 | 419,100 | 117,900 | 0.28 | |
2,513 | -3.2 | 2,532 | 1,148,900 | 409,500 | 119,900 | 0.29 | |
2,596 | +1.2 | 2,583 | 915,500 | 405,000 | 131,100 | 0.32 | |
2,564 | -2.5 | 2,616 | 853,000 | 400,700 | 139,600 | 0.35 | |
2,629 | +5.6 | 2,576 | 2,061,000 | 400,700 | 147,700 | 0.37 | |
2,490 | +0.5 | 2,497 | 1,212,700 | 403,600 | 168,100 | 0.42 | |
2,478 | +0.4 | 2,449 | 1,243,200 | 400,000 | 180,600 | 0.45 | |
2,467 | +9.3 | 2,473 | 3,170,600 | 399,400 | 179,700 | 0.45 | |
2,258 | -0.9 | 2,261 | 2,853,500 | 395,100 | 310,700 | 0.79 | |
2,279 | -11.2 | 2,367 | 3,213,800 | 396,400 | 296,800 | 0.75 | |
2,566 | +3.4 | 2,517 | 2,276,600 | 381,500 | 130,600 | 0.34 | |
2,482 | -8.9 | 2,624 | 1,956,100 | 367,100 | 130,000 | 0.35 | |
2,723 | -1.7 | 2,712 | 1,467,200 | 379,100 | 101,700 | 0.27 | |
2,769 | +5.4 | 2,667 | 1,903,700 | 361,700 | 104,800 | 0.29 | |
2,627 | -0.8 | 2,640 | 377,800 | - | - | - |