52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 8 | 7 | 7 | 0 | 0.0 | 159,441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11 | +10.0 | 10.6 | 78,822,500 | 180,000 | 14,182,200 | 78.79 | |
10 | +11.1 | 10.0 | 68,958,200 | 180,000 | 13,840,900 | 76.89 | |
9 | -10.0 | 9.7 | 76,429,500 | 180,000 | 13,555,400 | 75.31 | |
10 | 0.0 | 10.0 | 106,157,100 | 180,000 | 13,592,400 | 75.51 | |
10 | 0.0 | 10.2 | 99,490,500 | 180,000 | 12,357,200 | 68.65 | |
10 | 0.0 | 10.4 | 67,804,400 | 180,000 | 12,071,200 | 67.06 | |
10 | 0.0 | 10.6 | 65,954,600 | 180,000 | 10,346,400 | 57.48 | |
10 | -9.1 | 10.6 | 108,271,000 | 180,000 | 12,565,400 | 69.81 | |
11 | -8.3 | 10.9 | 202,622,300 | 180,000 | 11,970,200 | 66.50 | |
12 | +9.1 | 11.2 | 165,961,700 | 180,000 | 11,060,800 | 61.45 | |
11 | 0.0 | 10.8 | 155,691,300 | 180,000 | 11,035,400 | 61.31 | |
11 | -8.3 | 11.1 | 162,889,800 | 180,000 | 11,704,000 | 65.02 | |
12 | 0.0 | 11.5 | 148,862,200 | 180,000 | 11,360,800 | 63.12 | |
12 | 0.0 | 11.7 | 199,909,800 | 180,000 | 10,752,400 | 59.74 | |
12 | 0.0 | 11.8 | 178,453,500 | 180,000 | 11,537,800 | 64.10 | |
12 | +9.1 | 12.0 | 146,085,600 | 180,000 | 11,523,800 | 64.02 | |
11 | -8.3 | 11.9 | 197,825,700 | 180,000 | 15,870,900 | 88.17 | |
12 | 0.0 | 12.4 | 166,697,300 | 180,000 | 15,005,200 | 83.36 | |
12 | 0.0 | 12.0 | 207,247,700 | 180,000 | 15,093,500 | 83.85 | |
12 | 0.0 | 11.9 | 195,533,900 | 180,000 | 15,022,000 | 83.46 | |
12 | -7.7 | 12.5 | 142,982,800 | 180,000 | 15,063,900 | 83.69 | |
13 | 0.0 | 12.3 | 83,306,900 | 180,000 | 10,972,600 | 60.96 | |
13 | +8.3 | 12.1 | 129,765,700 | 180,000 | 15,280,700 | 84.89 | |
12 | 0.0 | 11.9 | 124,358,200 | 180,000 | 15,395,000 | 85.53 | |
12 | +9.1 | 11.5 | 74,964,500 | 180,000 | 11,827,800 | 65.71 | |
11 | +10.0 | 10.6 | 69,897,800 | 180,000 | 11,866,900 | 65.93 | |
10 | -16.7 | 11.0 | 89,158,400 | 180,000 | 12,756,400 | 70.87 | |
12 | +9.1 | 11.1 | 80,644,000 | 180,000 | 13,934,100 | 77.41 | |
11 | 0.0 | 11.3 | 63,911,800 | 180,000 | 13,239,600 | 73.55 | |
11 | -8.3 | 11.5 | 62,004,000 | 180,000 | 14,481,900 | 80.45 |