![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 735 | 744 | +6 | +0.8 | 40,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | -2.0 | 752 | 103,500 | 1,600 | 90,100 | 56.31 | |
753 | 0.0 | 753 | 145,100 | 5,900 | 115,700 | 19.61 | |
753 | -5.0 | 776 | 597,300 | 31,400 | 113,000 | 3.60 | |
793 | -2.1 | 807 | 237,000 | 59,600 | 97,000 | 1.63 | |
810 | +0.6 | 806 | 110,000 | 43,600 | 124,200 | 2.85 | |
805 | -0.2 | 810 | 196,300 | 23,400 | 127,600 | 5.45 | |
807 | +2.0 | 806 | 46,400 | 9,500 | 210,300 | 22.14 | |
791 | +1.5 | 799 | 123,400 | 1,100 | 209,700 | 190 | |
779 | -3.3 | 789 | 81,000 | 1,200 | 211,500 | 176 | |
806 | -1.2 | 813 | 95,000 | 2,400 | 203,300 | 84.71 | |
816 | +0.6 | 812 | 78,400 | 700 | 204,300 | 291 | |
811 | +3.0 | 797 | 132,700 | 600 | 194,500 | 324 | |
787 | +1.5 | 783 | 69,900 | 1,200 | 190,900 | 159 | |
775 | -0.1 | 766 | 43,500 | 400 | 175,300 | 438 | |
776 | 0.0 | 774 | 73,600 | 500 | 173,900 | 347 | |
776 | +4.3 | 756 | 115,600 | 300 | 178,300 | 594 | |
744 | -0.9 | 743 | 83,800 | 100 | 184,200 | 1,842 | |
751 | +1.2 | 750 | 53,100 | 200 | 166,900 | 834 | |
742 | -3.1 | 752 | 113,800 | 300 | 166,600 | 555 | |
766 | -1.4 | 777 | 142,000 | 2,300 | 149,500 | 65.00 | |
777 | +1.2 | 781 | 108,600 | 2,700 | 140,100 | 51.89 | |
768 | -0.3 | 761 | 130,800 | 2,900 | 132,100 | 45.55 | |
770 | +3.1 | 764 | 101,800 | 4,000 | 82,900 | 20.73 | |
747 | +1.2 | 744 | 22,800 | - | - | - | |
738 | +0.4 | 734 | 49,400 | 2,900 | 72,200 | 24.90 | |
735 | -0.5 | 738 | 39,900 | 2,700 | 75,500 | 27.96 | |
739 | -0.4 | 741 | 39,200 | 2,800 | 73,300 | 26.18 | |
742 | -0.5 | 747 | 62,000 | 54,300 | 75,100 | 1.38 | |
746 | +0.4 | 743 | 131,900 | 58,000 | 73,200 | 1.26 |