38,349.06 | +214.09 | 151.86 | +0.75 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.50% | -0.31% | -0.43% |
52週高値 | 2,548 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 2,548 | 年初来安値 | 1,352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,598 | 1,566 | 1,580 | +18 | +1.2 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | +2.3 | 1,726 | 54,300 | 0 | 224,500 | - | |
1,580 | +6.0 | 1,516 | 41,900 | 0 | 222,800 | - | |
1,491 | +7.6 | 1,456 | 28,500 | 0 | 241,600 | - | |
1,386 | +2.4 | 1,401 | 39,300 | 0 | 263,600 | - | |
1,353 | +2.7 | 1,370 | 27,900 | 100 | 247,800 | 2,478 | |
1,318 | -1.6 | 1,352 | 11,000 | 0 | 280,400 | - | |
1,340 | +1.2 | 1,341 | 15,300 | 0 | 282,500 | - | |
1,324 | +0.5 | 1,310 | 6,100 | 0 | 305,700 | - | |
1,318 | -1.6 | 1,338 | 10,200 | 0 | 303,600 | - | |
1,340 | +1.2 | 1,353 | 6,900 | 0 | 302,200 | - | |
1,324 | +1.8 | 1,320 | 13,000 | 0 | 301,700 | - | |
1,301 | -5.6 | 1,335 | 30,200 | 0 | 302,500 | - | |
1,378 | -4.8 | 1,420 | 96,800 | 0 | 300,900 | - | |
1,447 | +9.9 | 1,380 | 78,700 | 0 | 294,000 | - | |
1,317 | +1.6 | 1,305 | 54,800 | 0 | 284,000 | - | |
1,296 | +0.9 | 1,289 | 15,700 | 0 | 283,700 | - | |
1,285 | +2.2 | 1,227 | 38,400 | 0 | 282,100 | - | |
1,257 | -7.2 | 1,318 | 90,400 | 0 | 284,700 | - | |
1,355 | -2.3 | 1,378 | 10,400 | 0 | 292,900 | - | |
1,387 | -2.4 | 1,409 | 11,200 | 0 | 292,000 | - | |
1,421 | +3.5 | 1,433 | 21,700 | 0 | 290,100 | - | |
1,373 | -5.2 | 1,380 | 33,600 | 0 | 288,500 | - | |
1,449 | -0.3 | 1,455 | 19,300 | 0 | 283,200 | - | |
1,454 | -4.2 | 1,451 | 30,200 | 0 | 284,700 | - | |
1,518 | -2.8 | 1,528 | 33,200 | 0 | 281,500 | - | |
1,561 | -0.4 | 1,541 | 74,900 | 0 | 282,600 | - | |
1,568 | +7.9 | 1,519 | 102,800 | 0 | 287,600 | - | |
1,453 | +16.7 | 1,364 | 84,400 | 0 | 279,500 | - | |
1,245 | +6.0 | 1,235 | 52,500 | 0 | 264,500 | - | |
1,175 | -3.2 | 1,159 | 128,400 | 0 | 265,600 | - |