![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -11.0 | 1,032 | 851,800 | 66,100 | 699,100 | 10.58 | |
1,117 | +9.7 | 1,068 | 700,800 | 67,400 | 705,900 | 10.47 | |
1,018 | -8.8 | 1,065 | 1,022,100 | 153,600 | 775,300 | 5.05 | |
1,116 | +4.4 | 1,101 | 456,100 | 133,000 | 780,900 | 5.87 | |
1,069 | +2.8 | 1,066 | 416,300 | 129,600 | 833,300 | 6.43 | |
1,040 | -8.1 | 1,098 | 723,400 | 136,000 | 817,200 | 6.01 | |
1,132 | -4.4 | 1,162 | 511,800 | 151,200 | 858,100 | 5.68 | |
1,184 | +1.5 | 1,207 | 790,300 | 148,800 | 847,000 | 5.69 | |
1,167 | +9.5 | 1,145 | 996,200 | 128,800 | 820,200 | 6.37 | |
1,066 | -2.6 | 1,106 | 691,200 | 153,300 | 892,700 | 5.82 | |
1,094 | +0.7 | 1,089 | 393,700 | 133,800 | 857,900 | 6.41 | |
1,086 | 0.0 | 1,075 | 481,400 | 133,400 | 863,400 | 6.47 | |
1,086 | +4.0 | 1,071 | 485,700 | 134,500 | 858,200 | 6.38 | |
1,044 | +7.1 | 1,016 | 727,000 | 138,600 | 835,700 | 6.03 | |
975 | +0.2 | 954 | 172,000 | - | - | - | |
973 | +3.6 | 939 | 1,191,200 | 137,700 | 867,200 | 6.30 | |
939 | -12.3 | 989 | 1,517,000 | 143,000 | 991,000 | 6.93 | |
1,071 | -3.2 | 1,087 | 743,600 | 137,100 | 1,103,500 | 8.05 | |
1,106 | -9.8 | 1,152 | 1,011,300 | 137,700 | 1,118,500 | 8.12 | |
1,226 | +9.3 | 1,165 | 668,600 | 146,600 | 1,097,300 | 7.48 | |
1,122 | -4.1 | 1,136 | 669,000 | 160,200 | 1,096,000 | 6.84 | |
1,170 | -18.9 | 1,232 | 1,206,400 | 158,700 | 1,099,700 | 6.93 | |
1,442 | +2.5 | 1,423 | 514,700 | 163,600 | 1,115,600 | 6.82 | |
1,407 | +6.9 | 1,358 | 736,500 | 151,900 | 1,068,400 | 7.03 | |
1,316 | -8.3 | 1,370 | 709,200 | 149,000 | 1,057,400 | 7.10 | |
1,435 | +0.5 | 1,424 | 478,100 | 148,100 | 1,127,000 | 7.61 | |
1,428 | -3.8 | 1,427 | 532,900 | 167,300 | 1,105,500 | 6.61 | |
1,484 | -7.1 | 1,538 | 863,200 | 184,900 | 1,119,800 | 6.06 | |
1,598 | -0.5 | 1,586 | 652,200 | 216,500 | 1,062,300 | 4.91 | |
1,606 | - | 1,556 | 996,100 | 197,300 | 1,044,900 | 5.30 |