39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,900 | 52週安値 | 2,617 | ||
---|---|---|---|---|---|
年初来高値 | 5,900 | 年初来安値 | 2,617 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 5,900 | 5,890 | 5,900 | +10 | +0.2 | 1,338,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | +93.4 | 5,852 | 3,407,900 | 0 | 205,400 | - | |
3,045 | -1.5 | 3,053 | 310,700 | 0 | 505,600 | - | |
3,090 | -5.4 | 3,165 | 420,800 | 0 | 496,600 | - | |
3,265 | +1.6 | 3,254 | 455,200 | 400 | 510,500 | 1,276 | |
3,215 | -0.2 | 3,216 | 453,900 | 0 | 463,200 | - | |
3,220 | +7.0 | 3,016 | 869,200 | 200 | 458,600 | 2,293 | |
3,010 | -1.1 | 2,929 | 1,339,400 | 100 | 490,900 | 4,909 | |
3,045 | -10.2 | 3,180 | 1,158,300 | 0 | 545,000 | - | |
3,390 | -2.7 | 3,409 | 355,500 | 0 | 546,800 | - | |
3,485 | -1.0 | 3,514 | 302,100 | 0 | 543,800 | - | |
3,520 | +2.5 | 3,463 | 398,800 | 0 | 547,200 | - | |
3,435 | -0.1 | 3,436 | 366,200 | 0 | 548,500 | - | |
3,440 | +2.8 | 3,386 | 379,400 | 0 | 868,900 | - | |
3,345 | +1.1 | 3,301 | 377,400 | 0 | 893,800 | - | |
3,310 | +3.1 | 3,296 | 356,200 | 0 | 917,700 | - | |
3,210 | -2.9 | 3,268 | 415,800 | 0 | 945,000 | - | |
3,305 | +1.4 | 3,196 | 1,243,300 | 0 | 922,800 | - | |
3,260 | -8.0 | 3,380 | 1,027,500 | 100 | 874,400 | 8,744 | |
3,545 | -3.8 | 3,623 | 1,357,400 | 100 | 716,500 | 7,165 | |
3,685 | 0.0 | 3,703 | 551,800 | 100 | 687,000 | 6,870 | |
3,685 | +1.7 | 3,660 | 272,700 | 100 | 598,000 | 5,980 | |
3,625 | +2.1 | 3,639 | 535,300 | 0 | 600,000 | - | |
3,550 | -2.1 | 3,563 | 634,100 | 0 | 615,800 | - | |
3,625 | -0.1 | 3,713 | 912,500 | 0 | 589,400 | - | |
3,630 | +1.0 | 3,622 | 1,226,800 | 0 | 724,800 | - | |
3,595 | -6.1 | 3,664 | 1,854,000 | 100 | 557,500 | 5,575 | |
3,830 | +8.0 | 3,699 | 877,300 | 300 | 456,400 | 1,521 | |
3,545 | -0.8 | 3,506 | 655,700 | 0 | 546,400 | - | |
3,575 | -0.1 | 3,581 | 638,700 | 0 | 552,700 | - |