![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | +3.9 | 873 | 146,100 | 0 | 95,200 | - | |
855 | -6.6 | 885 | 195,800 | 0 | 95,700 | - | |
915 | -5.7 | 925 | 100,200 | 0 | 100,200 | - | |
970 | +6.9 | 958 | 70,600 | 0 | 99,700 | - | |
907 | +0.8 | 909 | 23,100 | 0 | 104,500 | - | |
900 | -3.3 | 909 | 55,800 | 0 | 103,800 | - | |
931 | +1.2 | 929 | 67,800 | 0 | 97,300 | - | |
920 | +0.7 | 915 | 69,100 | 0 | 95,200 | - | |
914 | -3.2 | 908 | 89,300 | 0 | 102,000 | - | |
944 | -4.6 | 951 | 68,600 | 0 | 105,600 | - | |
989 | +0.4 | 1,000 | 72,300 | 0 | 98,300 | - | |
985 | -0.1 | 968 | 54,800 | 0 | 91,400 | - | |
986 | +8.5 | 968 | 152,000 | 0 | 90,700 | - | |
909 | +0.2 | 926 | 81,900 | 0 | 96,300 | - | |
907 | -0.8 | 900 | 158,500 | 0 | 101,500 | - | |
914 | +11.7 | 947 | 708,100 | 0 | 102,300 | - | |
818 | +0.2 | 821 | 36,800 | 0 | 87,100 | - | |
816 | -1.7 | 830 | 133,100 | 0 | 89,900 | - | |
830 | +4.0 | 823 | 108,100 | 0 | 90,300 | - | |
798 | +3.9 | 789 | 49,000 | 0 | 91,300 | - | |
768 | -3.2 | 777 | 103,600 | 0 | 97,700 | - | |
793 | +0.6 | 788 | 65,200 | 0 | 105,500 | - | |
788 | +4.0 | 781 | 134,700 | 0 | 112,900 | - | |
758 | -0.4 | 746 | 185,000 | 0 | 120,900 | - | |
761 | -1.4 | 770 | 87,100 | 0 | 131,300 | - | |
772 | -3.0 | 774 | 99,500 | 0 | 131,600 | - | |
796 | -3.7 | 812 | 173,400 | 0 | 129,400 | - | |
827 | +10.0 | 801 | 348,500 | 0 | 135,100 | - | |
752 | -2.3 | 763 | 289,000 | 0 | 155,100 | - | |
770 | -6.8 | 800 | 299,500 | 0 | 155,300 | - |