39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | -2.0 | 730 | 34,900 | 0 | 76,400 | - | |
737 | -0.5 | 735 | 51,000 | 0 | 80,700 | - | |
741 | -9.2 | 755 | 113,500 | 0 | 77,100 | - | |
816 | -3.5 | 812 | 101,100 | 0 | 66,800 | - | |
846 | -1.2 | 854 | 22,200 | 0 | 67,400 | - | |
856 | -0.2 | 863 | 21,300 | 0 | 69,100 | - | |
858 | -2.2 | 857 | 42,000 | 0 | 69,100 | - | |
877 | 0.0 | 877 | 5,300 | - | - | - | |
877 | -0.7 | 872 | 57,800 | 0 | 76,200 | - | |
883 | 0.0 | 899 | 36,100 | 0 | 82,700 | - | |
883 | -1.2 | 878 | 45,600 | 0 | 87,700 | - | |
894 | +3.2 | 879 | 95,200 | 0 | 86,400 | - | |
866 | -1.8 | 877 | 56,700 | 0 | 91,200 | - | |
882 | -0.7 | 890 | 124,800 | 0 | 86,200 | - | |
888 | +3.9 | 873 | 146,100 | 0 | 95,200 | - | |
855 | -6.6 | 885 | 195,800 | 0 | 95,700 | - | |
915 | -5.7 | 925 | 100,200 | 0 | 100,200 | - | |
970 | +6.9 | 958 | 70,600 | 0 | 99,700 | - | |
907 | +0.8 | 909 | 23,100 | 0 | 104,500 | - | |
900 | -3.3 | 909 | 55,800 | 0 | 103,800 | - | |
931 | +1.2 | 929 | 67,800 | 0 | 97,300 | - | |
920 | +0.7 | 915 | 69,100 | 0 | 95,200 | - | |
914 | -3.2 | 908 | 89,300 | 0 | 102,000 | - | |
944 | -4.6 | 951 | 68,600 | 0 | 105,600 | - | |
989 | +0.4 | 1,000 | 72,300 | 0 | 98,300 | - | |
985 | -0.1 | 968 | 54,800 | 0 | 91,400 | - | |
986 | +8.5 | 968 | 152,000 | 0 | 90,700 | - | |
909 | +0.2 | 926 | 81,900 | 0 | 96,300 | - | |
907 | -0.8 | 900 | 158,500 | 0 | 101,500 | - | |
914 | +11.7 | 947 | 708,100 | 0 | 102,300 | - |