39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 729 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 726 | 725 | 725 | 0 | 0.0 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -1.1 | 527 | 13,900 | 0 | 81,900 | - | |
531 | +0.2 | 532 | 7,300 | 0 | 85,800 | - | |
530 | 0.0 | 530 | 13,900 | 0 | 87,200 | - | |
530 | -1.1 | 534 | 29,800 | 0 | 87,600 | - | |
536 | +1.9 | 534 | 34,500 | 0 | 80,400 | - | |
526 | -3.3 | 534 | 46,600 | 0 | 78,600 | - | |
544 | -4.4 | 555 | 133,400 | 0 | 82,300 | - | |
569 | -0.4 | 568 | 45,300 | 0 | 72,900 | - | |
571 | +0.5 | 569 | 49,800 | 0 | 75,000 | - | |
568 | +1.4 | 568 | 47,400 | 0 | 75,200 | - | |
560 | -1.6 | 564 | 51,800 | 0 | 82,900 | - | |
569 | +2.5 | 558 | 31,300 | 0 | 103,500 | - | |
555 | -1.1 | 560 | 45,600 | 0 | 109,000 | - | |
561 | -1.6 | 564 | 59,800 | 0 | 109,700 | - | |
570 | -0.9 | 576 | 38,100 | 0 | 112,500 | - | |
575 | -0.3 | 582 | 23,300 | 0 | 113,100 | - | |
577 | -1.0 | 577 | 10,900 | 0 | 110,500 | - | |
583 | +1.2 | 582 | 23,300 | 0 | 109,800 | - | |
576 | +0.2 | 577 | 38,900 | 0 | 107,400 | - | |
575 | +0.3 | 573 | 42,000 | 0 | 111,400 | - | |
573 | -0.9 | 573 | 24,100 | 0 | 112,200 | - | |
578 | +0.5 | 575 | 25,000 | 0 | 112,200 | - | |
575 | 0.0 | 575 | 26,200 | 0 | 117,600 | - | |
575 | -0.3 | 578 | 75,300 | 0 | 115,700 | - | |
577 | -1.2 | 579 | 45,900 | 0 | 116,000 | - | |
584 | +0.3 | 577 | 81,300 | 0 | 145,700 | - | |
582 | -3.5 | 582 | 93,500 | 0 | 114,000 | - | |
603 | +2.2 | 598 | 45,000 | - | - | - | |
590 | -0.2 | 593 | 20,600 | 0 | 117,700 | - | |
591 | -1.2 | 593 | 34,200 | 0 | 114,900 | - |