![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 477 | 478 | -5 | -1.0 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570 | -0.9 | 576 | 38,100 | 0 | 112,500 | - | |
575 | -0.3 | 582 | 23,300 | 0 | 113,100 | - | |
577 | -1.0 | 577 | 10,900 | 0 | 110,500 | - | |
583 | +1.2 | 582 | 23,300 | 0 | 109,800 | - | |
576 | +0.2 | 577 | 38,900 | 0 | 107,400 | - | |
575 | +0.3 | 573 | 42,000 | 0 | 111,400 | - | |
573 | -0.9 | 573 | 24,100 | 0 | 112,200 | - | |
578 | +0.5 | 575 | 25,000 | 0 | 112,200 | - | |
575 | 0.0 | 575 | 26,200 | 0 | 117,600 | - | |
575 | -0.3 | 578 | 75,300 | 0 | 115,700 | - | |
577 | -1.2 | 579 | 45,900 | 0 | 116,000 | - | |
584 | +0.3 | 577 | 81,300 | 0 | 145,700 | - | |
582 | -3.5 | 582 | 93,500 | 0 | 114,000 | - | |
603 | +2.2 | 598 | 45,000 | - | - | - | |
590 | -0.2 | 593 | 20,600 | 0 | 117,700 | - | |
591 | -1.2 | 593 | 34,200 | 0 | 114,900 | - | |
598 | +0.8 | 595 | 57,100 | 0 | 117,900 | - | |
593 | 0.0 | 591 | 22,600 | 0 | 102,500 | - | |
593 | -0.2 | 593 | 49,200 | 0 | 101,800 | - | |
594 | -1.0 | 594 | 67,400 | 0 | 103,600 | - | |
600 | +0.3 | 598 | 90,600 | 0 | 104,300 | - | |
598 | +1.0 | 589 | 66,000 | 0 | 101,500 | - | |
592 | +1.7 | 598 | 245,300 | 0 | 105,600 | - | |
582 | -1.4 | 591 | 81,200 | 0 | 114,300 | - | |
590 | -1.0 | 590 | 89,200 | 0 | 123,900 | - | |
596 | +0.5 | 603 | 170,400 | 0 | 129,500 | - | |
593 | +1.7 | 583 | 111,000 | 0 | 100,800 | - | |
583 | -2.2 | 592 | 78,800 | 0 | 93,600 | - | |
596 | -0.3 | 591 | 97,700 | 0 | 96,100 | - | |
598 | +2.0 | 578 | 111,900 | 0 | 89,200 | - |